Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:19.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.28 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.11 | 0.00 | - | 1 | 4,620 |
| 6.40 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.02 | 0.00 | - | 35 | 5,645 |
| 9.25 | 0.00 | - | 20 | 21 | 2024-08-16 | 0.03 | 0.00 | - | 100 | 5,350 |
| 9.30 | 0.00 | - | 230 | 0 | 2024-10-18 | 0.06 | 0.00 | - | 200 | 1,081 |
| - | - | - | - | - | 2024-12-20 | 0.12 | 0.00 | - | 17 | 219 |
© 2024 Yahoo. All rights reserved.