Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:15.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.23 | 0.00 | - | 2 | 6 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 4,395 |
| 12.00 | 0.00 | - | 10 | 55 | 2024-06-28 | - | - | - | - | - |
| 12.75 | 0.00 | - | 5 | 34 | 2024-07-19 | 0.01 | 0.00 | - | 3 | 1,772 |
| 12.95 | 0.00 | - | 6 | 14 | 2024-08-16 | 0.01 | 0.00 | - | 103 | 6,197 |
| 13.33 | 0.00 | - | 2 | 99 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 10,312 |
| 12.48 | 0.00 | - | 3 | 35 | 2024-10-18 | 0.02 | 0.00 | - | 103 | 3,111 |
| 12.75 | 0.00 | - | 1 | 7 | 2024-12-20 | 0.03 | 0.00 | - | 1 | 280 |
| 12.04 | 0.00 | - | 25 | 256 | 2025-01-17 | 0.03 | 0.00 | - | 47 | 4,293 |
| 12.72 | 0.00 | - | 15 | 127 | 2025-03-21 | 0.07 | 0.00 | - | 20 | 1,346 |
| 12.80 | 0.00 | - | 25 | 139 | 2025-06-20 | 0.11 | 0.00 | - | 3 | 1,901 |
| 13.95 | 0.00 | - | 2 | 22 | 2025-12-19 | 0.24 | 0.00 | - | 12 | 1,787 |
| 12.10 | 0.00 | - | 11 | 531 | 2026-01-16 | 0.27 | 0.00 | - | 9 | 1,735 |
| 12.12 | 0.00 | - | 16 | 547 | 2026-06-18 | 0.40 | 0.00 | - | 52 | 512 |
© 2024 Yahoo. All rights reserved.