Australia markets closed

Pantera Minerals Limited (PFE.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.0260+0.0040 (+18.18%)
At close: 02:09PM AEST
Time period:
12 Sept 2023 - 12 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Sept 20240.03000.03100.02500.02600.0260339,154
11 Sept 2024------
10 Sept 2024------
09 Sept 20240.02200.02200.02200.02200.022045,000
06 Sept 2024------
05 Sept 20240.02400.02400.02400.02400.0240136,875
04 Sept 2024------
03 Sept 20240.03000.03000.03000.03000.030017,013
02 Sept 2024------
30 Aug 20240.02600.02600.02600.02600.02602,605
29 Aug 20240.02800.02900.02800.02900.0290153,856
28 Aug 20240.02300.02500.02300.02500.0250328,828
27 Aug 2024------
26 Aug 20240.02100.02100.02100.02100.0210113,293
23 Aug 20240.02200.02200.02200.02200.022045,455
22 Aug 20240.02200.02200.02200.02200.022039,168
21 Aug 2024------
20 Aug 2024------
19 Aug 20240.02700.02700.02700.02700.027065,952
16 Aug 20240.02400.02400.02400.02400.024055,466
15 Aug 20240.02400.02400.02400.02400.024022,781
14 Aug 2024------
13 Aug 20240.02300.02300.02100.02100.021070,208
12 Aug 20240.02600.02600.02400.02400.024070,925
09 Aug 2024------
08 Aug 2024------
07 Aug 2024------
06 Aug 2024------
05 Aug 2024------
02 Aug 2024------
01 Aug 20240.03400.03400.03400.03400.03401,000
31 July 2024------
30 July 20240.02400.02600.02400.02600.0260167,147
29 July 20240.03000.03000.02900.02900.0290122,063
26 July 20240.03200.03200.03200.03200.032065,000
25 July 2024------
24 July 20240.03200.03200.03200.03200.032067,831
23 July 20240.03200.03200.03100.03100.0310133,235
22 July 20240.03600.03600.03600.03600.03605,001
19 July 2024------
18 July 2024------
17 July 20240.03500.03500.03500.03500.0350125,968
16 July 2024------
15 July 2024------
12 July 2024------
11 July 20240.03600.03600.03300.03300.0330283,744
10 July 20240.03700.03700.03500.03500.0350165,555
09 July 20240.03800.03800.03800.03800.038055,000
08 July 20240.03800.03800.03700.03700.037041,328
05 July 20240.03700.03700.03500.03500.0350152,797
04 July 20240.03900.04000.03500.03700.0370507,882
03 July 20240.03300.03800.03300.03800.0380518,500
02 July 20240.03000.03000.02900.02900.029034,957
01 July 2024------
28 June 20240.03100.03200.03100.03200.0320153,151
27 June 20240.03100.03100.03100.03100.03104,000
26 June 20240.03300.03300.03100.03100.031051,841
25 June 20240.03500.03500.03500.03500.035017,531
24 June 20240.03400.03500.03400.03500.0350138,135
21 June 20240.03500.03600.03200.03200.0320208,801
20 June 20240.03300.03600.03200.03400.0340134,909
19 June 20240.03800.03800.03000.03100.0310314,973
18 June 20240.03800.03800.03800.03800.038090,366
17 June 20240.03900.03900.03700.03700.0370218,434
14 June 2024------
13 June 2024------
12 June 2024------
11 June 20240.04900.04900.04600.04600.0460127,722
07 June 20240.05000.05000.04900.05000.0500130,381
06 June 20240.05000.05000.05000.05000.050036,755
05 June 20240.05100.05100.05000.05000.050063,817
04 June 20240.05100.05100.05100.05100.0510106,150
03 June 20240.05100.05100.05100.05100.051080,359
31 May 20240.04900.05400.04900.05400.054087,550
30 May 2024------
29 May 20240.05200.05200.05000.05000.0500140,842
28 May 2024------
27 May 20240.05000.05000.05000.05000.050088,502
24 May 2024------
23 May 20240.04600.04600.04600.04600.046022,839
22 May 20240.05300.05300.05200.05200.0520113,490
21 May 20240.05600.05600.05200.05200.0520244,320
20 May 20240.04800.05200.04800.05000.0500148,304
17 May 20240.04300.04900.04300.04900.0490609,209
16 May 20240.04000.04000.04000.04000.040046,967
15 May 20240.03900.04000.03900.04000.0400196,379
14 May 20240.03800.03800.03800.03800.038033,819
13 May 20240.03800.03900.03800.03900.039048,277
10 May 20240.03900.03900.03700.03800.038062,351
09 May 2024------
08 May 20240.03900.03900.03900.03900.039084,629
07 May 20240.03800.03800.03700.03800.0380178,387
06 May 2024------
03 May 2024------
02 May 20240.04100.04100.04100.04100.041013,401
01 May 20240.03900.03900.03900.03900.0390180,269
30 Apr 20240.03900.03900.03900.03900.039047,565
29 Apr 2024------
26 Apr 2024------
24 Apr 20240.03700.03700.03700.03700.037037,837
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...