Australia markets closed

Pantera Minerals Limited (PFE.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.0320-0.0020 (-5.88%)
At close: 03:57PM AEST
Time period:
23 June 2023 - 23 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 20240.03500.03600.03200.03200.0320208,801
20 June 20240.03300.03600.03200.03400.0340134,909
19 June 20240.03800.03800.03000.03100.0310314,973
18 June 20240.03800.03800.03800.03800.038090,366
17 June 20240.03900.03900.03700.03700.0370218,434
14 June 2024------
13 June 2024------
12 June 2024------
11 June 20240.04900.04900.04600.04600.0460127,722
07 June 20240.05000.05000.04900.05000.0500130,381
06 June 20240.05000.05000.05000.05000.050036,755
05 June 20240.05100.05100.05000.05000.050063,817
04 June 20240.05100.05100.05100.05100.0510106,150
03 June 20240.05100.05100.05100.05100.051080,359
31 May 20240.04900.05400.04900.05400.054087,550
30 May 2024------
29 May 20240.05200.05200.05000.05000.0500140,842
28 May 2024------
27 May 20240.05000.05000.05000.05000.050088,502
24 May 2024------
23 May 20240.04600.04600.04600.04600.046022,839
22 May 20240.05300.05300.05200.05200.0520113,490
21 May 20240.05600.05600.05200.05200.0520244,320
20 May 20240.04800.05200.04800.05000.0500148,304
17 May 20240.04300.04900.04300.04900.0490609,209
16 May 20240.04000.04000.04000.04000.040046,967
15 May 20240.03900.04000.03900.04000.0400196,379
14 May 20240.03800.03800.03800.03800.038033,819
13 May 20240.03800.03900.03800.03900.039048,277
10 May 20240.03900.03900.03700.03800.038062,351
09 May 2024------
08 May 20240.03900.03900.03900.03900.039084,629
07 May 20240.03800.03800.03700.03800.0380178,387
06 May 2024------
03 May 2024------
02 May 20240.04100.04100.04100.04100.041013,401
01 May 20240.03900.03900.03900.03900.0390180,269
30 Apr 20240.03900.03900.03900.03900.039047,565
29 Apr 2024------
26 Apr 2024------
24 Apr 20240.03700.03700.03700.03700.037037,837
23 Apr 2024------
22 Apr 20240.03800.03800.03800.03800.038065,035
19 Apr 20240.03800.03800.03800.03800.038049,963
18 Apr 20240.04000.04000.04000.04000.040040,813
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 20240.03800.03800.03800.03800.0380100,000
11 Apr 20240.03700.03700.03700.03700.037016,630
10 Apr 20240.03900.03900.03900.03900.0390100,000
09 Apr 20240.03900.04000.03900.04000.0400110,134
08 Apr 20240.03900.04000.03900.04000.040020,000
05 Apr 20240.04000.04000.03800.03800.038012,230
04 Apr 20240.03800.03800.03800.03800.038034,210
03 Apr 20240.04100.04100.04000.04000.0400173,092
02 Apr 20240.03800.04400.03700.04300.0430105,171
28 Mar 2024------
27 Mar 2024------
26 Mar 20240.04200.04900.04200.04800.0480178,632
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 20240.04700.04700.04500.04500.045090,134
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 20240.04900.04900.04500.04800.048071,607
13 Mar 20240.04900.05000.04600.04600.0460153,467
12 Mar 2024------
11 Mar 20240.05100.05100.05100.05100.051020,816
08 Mar 20240.05300.05300.05100.05100.0510115,650
07 Mar 20240.05300.05300.05300.05300.053020,000
06 Mar 20240.05600.05600.05500.05500.0550129,313
05 Mar 20240.05600.05600.05300.05300.0530147,145
04 Mar 20240.04900.05650.04900.05600.0560611,530
01 Mar 2024------
29 Feb 20240.05000.05000.05000.05000.050050,000
28 Feb 2024------
27 Feb 20240.04800.04800.04800.04800.048015,000
26 Feb 20240.05000.05000.04900.04900.049023,316
23 Feb 20240.05000.05000.04900.04900.0490966,126
22 Feb 20240.05200.05200.05200.05200.052027,652
21 Feb 2024------
20 Feb 20240.05700.06000.05300.05300.0530243,067
19 Feb 20240.05700.06300.05700.06100.0610241,313
16 Feb 2024------
15 Feb 20240.05500.05500.05200.05200.052033,989
14 Feb 2024------
13 Feb 20240.05400.05400.05400.05400.054042,800
12 Feb 20240.05200.05400.05200.05400.054066,567
09 Feb 20240.05500.05500.05200.05200.052035,000
08 Feb 2024------
07 Feb 20240.05200.05200.05200.05200.052038,462
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 20240.05700.05700.05700.05700.05706,636
31 Jan 20240.05800.05800.05800.05800.058027,300
30 Jan 20240.05900.05900.05800.05800.0580175,764
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...