Pantera Minerals Limited (PFE.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD

Add to watchlist

0.0000

-0.0270

(-100.00%)

At close: 02:14PM AEDT

Time period:

11 Oct 2023 - 11 Oct 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 Oct 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
10 Oct 2024	0.0270	0.0280	0.0260	0.0260	0.0260	515,620
09 Oct 2024	0.0270	0.0270	0.0260	0.0270	0.0270	462,351
08 Oct 2024	0.0270	0.0280	0.0270	0.0280	0.0280	244,826
07 Oct 2024	0.0270	0.0270	0.0270	0.0270	0.0270	361,899
04 Oct 2024	0.0280	0.0290	0.0260	0.0260	0.0260	437,942
03 Oct 2024	0.0250	0.0320	0.0240	0.0290	0.0290	1,464,347
02 Oct 2024	0.0270	0.0280	0.0270	0.0280	0.0280	376,500
01 Oct 2024	-	-	-	-	-	-
30 Sept 2024	0.0280	0.0290	0.0260	0.0280	0.0280	319,072
27 Sept 2024	0.0300	0.0310	0.0300	0.0310	0.0310	100,562
26 Sept 2024	0.0230	0.0250	0.0230	0.0240	0.0240	117,358
25 Sept 2024	-	-	-	-	-	-
24 Sept 2024	0.0230	0.0250	0.0230	0.0240	0.0240	190,932
23 Sept 2024	0.0230	0.0230	0.0230	0.0230	0.0230	46,902
20 Sept 2024	0.0250	0.0250	0.0220	0.0220	0.0220	265,505
19 Sept 2024	0.0250	0.0250	0.0240	0.0240	0.0240	135,639
18 Sept 2024	-	-	-	-	-	-
17 Sept 2024	-	-	-	-	-	-
16 Sept 2024	-	-	-	-	-	-
13 Sept 2024	0.0290	0.0300	0.0290	0.0300	0.0300	102,695
12 Sept 2024	0.0300	0.0310	0.0250	0.0250	0.0250	339,153
11 Sept 2024	-	-	-	-	-	-
10 Sept 2024	-	-	-	-	-	-
09 Sept 2024	0.0220	0.0220	0.0220	0.0220	0.0220	44,999
06 Sept 2024	-	-	-	-	-	-
05 Sept 2024	0.0240	0.0240	0.0240	0.0240	0.0240	136,874
04 Sept 2024	-	-	-	-	-	-
03 Sept 2024	0.0300	0.0300	0.0300	0.0300	0.0300	17,012
02 Sept 2024	-	-	-	-	-	-
30 Aug 2024	0.0260	0.0260	0.0260	0.0260	0.0260	2,604
29 Aug 2024	0.0280	0.0290	0.0280	0.0290	0.0290	153,855
28 Aug 2024	0.0230	0.0250	0.0230	0.0250	0.0250	328,827
27 Aug 2024	-	-	-	-	-	-
26 Aug 2024	0.0210	0.0210	0.0210	0.0210	0.0210	113,292
23 Aug 2024	0.0220	0.0220	0.0220	0.0220	0.0220	45,454
22 Aug 2024	0.0220	0.0220	0.0220	0.0220	0.0220	39,167
21 Aug 2024	-	-	-	-	-	-
20 Aug 2024	-	-	-	-	-	-
19 Aug 2024	0.0270	0.0270	0.0270	0.0270	0.0270	65,951
16 Aug 2024	0.0240	0.0240	0.0240	0.0240	0.0240	55,465
15 Aug 2024	0.0240	0.0240	0.0240	0.0240	0.0240	22,780
14 Aug 2024	-	-	-	-	-	-
13 Aug 2024	0.0230	0.0230	0.0210	0.0210	0.0210	70,207
12 Aug 2024	0.0260	0.0260	0.0240	0.0240	0.0240	70,924
09 Aug 2024	-	-	-	-	-	-
08 Aug 2024	-	-	-	-	-	-
07 Aug 2024	-	-	-	-	-	-
06 Aug 2024	-	-	-	-	-	-
05 Aug 2024	-	-	-	-	-	-
02 Aug 2024	-	-	-	-	-	-
01 Aug 2024	0.0340	0.0340	0.0340	0.0340	0.0340	999
31 July 2024	-	-	-	-	-	-
30 July 2024	0.0240	0.0260	0.0240	0.0260	0.0260	167,146
29 July 2024	0.0300	0.0300	0.0290	0.0290	0.0290	122,062
26 July 2024	0.0320	0.0320	0.0320	0.0320	0.0320	64,999
25 July 2024	-	-	-	-	-	-
24 July 2024	0.0320	0.0320	0.0320	0.0320	0.0320	67,830
23 July 2024	0.0320	0.0320	0.0310	0.0310	0.0310	133,234
22 July 2024	0.0360	0.0360	0.0360	0.0360	0.0360	5,000
19 July 2024	-	-	-	-	-	-
18 July 2024	-	-	-	-	-	-
17 July 2024	0.0350	0.0350	0.0350	0.0350	0.0350	125,967
16 July 2024	-	-	-	-	-	-
15 July 2024	-	-	-	-	-	-
12 July 2024	-	-	-	-	-	-
11 July 2024	0.0360	0.0360	0.0330	0.0330	0.0330	283,743
10 July 2024	0.0370	0.0370	0.0350	0.0350	0.0350	165,554
09 July 2024	0.0380	0.0380	0.0380	0.0380	0.0380	54,999
08 July 2024	0.0380	0.0380	0.0370	0.0370	0.0370	41,327
05 July 2024	0.0370	0.0370	0.0350	0.0350	0.0350	152,796
04 July 2024	0.0390	0.0400	0.0350	0.0370	0.0370	507,881
03 July 2024	0.0330	0.0380	0.0330	0.0380	0.0380	518,499
02 July 2024	0.0300	0.0300	0.0290	0.0290	0.0290	34,956
01 July 2024	-	-	-	-	-	-
28 June 2024	0.0310	0.0320	0.0310	0.0320	0.0320	153,150
27 June 2024	0.0310	0.0310	0.0310	0.0310	0.0310	3,999
26 June 2024	0.0330	0.0330	0.0310	0.0310	0.0310	51,840
25 June 2024	0.0350	0.0350	0.0350	0.0350	0.0350	17,530
24 June 2024	0.0340	0.0350	0.0340	0.0350	0.0350	138,134
21 June 2024	0.0350	0.0360	0.0320	0.0320	0.0320	208,800
20 June 2024	0.0330	0.0360	0.0320	0.0340	0.0340	134,908
19 June 2024	0.0380	0.0380	0.0300	0.0310	0.0310	314,972
18 June 2024	0.0380	0.0380	0.0380	0.0380	0.0380	90,365
17 June 2024	0.0390	0.0390	0.0370	0.0370	0.0370	218,433
14 June 2024	-	-	-	-	-	-
13 June 2024	-	-	-	-	-	-
12 June 2024	-	-	-	-	-	-
11 June 2024	0.0490	0.0490	0.0460	0.0460	0.0460	127,721
07 June 2024	0.0500	0.0500	0.0490	0.0500	0.0500	130,380
06 June 2024	0.0500	0.0500	0.0500	0.0500	0.0500	36,754
05 June 2024	0.0510	0.0510	0.0500	0.0500	0.0500	63,816
04 June 2024	0.0510	0.0510	0.0510	0.0510	0.0510	106,149
03 June 2024	0.0510	0.0510	0.0510	0.0510	0.0510	80,358
31 May 2024	0.0490	0.0540	0.0490	0.0540	0.0540	87,549
30 May 2024	-	-	-	-	-	-
29 May 2024	0.0520	0.0520	0.0500	0.0500	0.0500	140,841
28 May 2024	-	-	-	-	-	-
27 May 2024	0.0500	0.0500	0.0500	0.0500	0.0500	88,501
24 May 2024	-	-	-	-	-	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,498.70+41.90(+0.50%)

AUD/USD0.6744+0.0027(+0.39%)

ASX 2008,223.00+35.60(+0.43%)

OIL75.59+2.35(+3.21%)

GOLD2,647.30+21.30(+0.81%)

Bitcoin AUD88,547.03-1,303.59(-1.45%)

Pantera Minerals Limited (PFE.XA)

ALL ORDS
8,498.70
+41.90(+0.50%)

AUD/USD
0.6744
+0.0027(+0.39%)

ASX 200
8,223.00
+35.60(+0.43%)

OIL
75.59
+2.35(+3.21%)

GOLD
2,647.30
+21.30(+0.81%)

Bitcoin AUD
88,547.03
-1,303.59(-1.45%)