Australia markets open in 3 hours 16 minutes

Pantera Minerals Limited (PFE.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.03800.0000 (0.00%)
At close: 03:35PM AEST
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 20240.03800.03800.03800.03800.038065,035
19 Apr 20240.03800.03800.03800.03800.038049,963
18 Apr 20240.04000.04000.04000.04000.040040,813
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 20240.03800.03800.03800.03800.0380100,000
11 Apr 20240.03700.03700.03700.03700.037016,630
10 Apr 20240.03900.03900.03900.03900.0390100,000
09 Apr 20240.03900.04000.03900.04000.0400110,134
08 Apr 20240.03900.04000.03900.04000.040020,000
05 Apr 20240.04000.04000.03800.03800.038012,230
04 Apr 20240.03800.03800.03800.03800.038034,210
03 Apr 20240.04100.04100.04000.04000.0400173,092
02 Apr 20240.03800.04400.03700.04300.0430105,171
28 Mar 2024------
27 Mar 2024------
26 Mar 20240.04200.04900.04200.04800.0480178,632
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 20240.04700.04700.04500.04500.045090,134
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 20240.04900.04900.04500.04800.048071,607
13 Mar 20240.04900.05000.04600.04600.0460153,467
12 Mar 2024------
11 Mar 20240.05100.05100.05100.05100.051020,816
08 Mar 20240.05300.05300.05100.05100.0510115,650
07 Mar 20240.05300.05300.05300.05300.053020,000
06 Mar 20240.05600.05600.05500.05500.0550129,313
05 Mar 20240.05600.05600.05300.05300.0530147,145
04 Mar 20240.04900.05650.04900.05600.0560611,530
01 Mar 2024------
29 Feb 20240.05000.05000.05000.05000.050050,000
28 Feb 2024------
27 Feb 20240.04800.04800.04800.04800.048015,000
26 Feb 20240.05000.05000.04900.04900.049023,316
23 Feb 20240.05000.05000.04900.04900.0490966,126
22 Feb 20240.05200.05200.05200.05200.052027,652
21 Feb 2024------
20 Feb 20240.05700.06000.05300.05300.0530243,067
19 Feb 20240.05700.06300.05700.06100.0610241,313
16 Feb 2024------
15 Feb 20240.05500.05500.05200.05200.052033,989
14 Feb 2024------
13 Feb 20240.05400.05400.05400.05400.054042,800
12 Feb 20240.05200.05400.05200.05400.054066,567
09 Feb 20240.05500.05500.05200.05200.052035,000
08 Feb 2024------
07 Feb 20240.05200.05200.05200.05200.052038,462
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 20240.05700.05700.05700.05700.05706,636
31 Jan 20240.05800.05800.05800.05800.058027,300
30 Jan 20240.05900.05900.05800.05800.0580175,764
29 Jan 20240.05000.05500.05000.05500.0550536,011
25 Jan 2024------
24 Jan 20240.04900.04900.04900.04900.0490133,360
23 Jan 20240.04900.04900.04900.04900.0490121,500
22 Jan 2024------
19 Jan 2024------
18 Jan 2024------
17 Jan 2024------
16 Jan 20240.05500.05500.05300.05500.0550163,636
15 Jan 20240.05200.05200.05200.05200.052013,700
12 Jan 20240.05300.05300.05100.05100.0510237,162
11 Jan 20240.05300.05300.05200.05200.052020,000
10 Jan 20240.05100.05800.04900.04900.0490342,118
09 Jan 2024------
08 Jan 20240.05100.05100.05100.05100.0510108,593
05 Jan 20240.05000.05000.05000.05000.050027,854
04 Jan 2024------
03 Jan 20240.05000.05000.05000.05000.050060,001
02 Jan 20240.05200.05200.05200.05200.052041,434
29 Dec 2023------
28 Dec 20230.05100.05200.05100.05200.052096,146
27 Dec 20230.04900.05100.04900.05100.051039,381
22 Dec 20230.05000.05200.05000.05200.0520101,250
21 Dec 20230.05100.05100.05000.05000.050015,907
20 Dec 20230.05200.05200.05200.05200.052077,200
19 Dec 20230.05300.05800.05300.05800.058071,545
18 Dec 20230.05300.05800.05200.05800.0580188,900
15 Dec 2023------
14 Dec 2023------
13 Dec 2023------
12 Dec 2023------
11 Dec 20230.05100.05100.05100.05100.051014,269
08 Dec 2023------
07 Dec 2023------
06 Dec 2023------
05 Dec 2023------
04 Dec 2023------
01 Dec 2023------
30 Nov 2023------
29 Nov 2023------
28 Nov 2023------
27 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...