Australia markets closed

Pfizer Inc. (PFE.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
25.56+0.06 (+0.22%)
As of 01:18PM CEST. Market open.
Time period:
20 June 2023 - 20 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 June 202425.5325.5825.5125.5625.5614,163
19 June 202425.5525.5725.4225.5025.504,646
18 June 202425.0825.5025.0825.5025.505,853
17 June 202425.9125.9125.0825.1025.105,764
14 June 202425.7125.9225.6925.8025.806,927
13 June 202425.5225.7725.3025.7525.7511,647
12 June 202426.0626.1725.5025.6525.652,717
11 June 202426.0426.3226.0426.1126.115,765
10 June 202426.5326.6725.9826.1626.1611,430
07 June 202426.6026.8526.4626.8526.855,566
06 June 202427.2127.2126.5326.5326.5311,201
05 June 202427.2027.2526.8927.0027.0012,548
04 June 202426.8327.2726.8327.0827.0814,017
03 June 202426.5826.9726.3026.9126.919,623
31 May 202426.0526.4426.0026.2226.227,991
30 May 202425.6625.9125.6625.9125.912,688
29 May 202426.0626.1525.6025.8325.835,551
28 May 202426.6826.6825.8925.8925.8911,592
27 May 202426.6826.8026.5526.6926.6913,118
24 May 202426.5026.5426.4226.5026.503,425
23 May 202427.5027.5926.5926.6126.6122,781
22 May 202426.2727.3126.2327.3127.3118,307
21 May 202426.3026.3026.1126.2726.273,544
20 May 202426.4526.4526.3026.3026.304,738
17 May 202426.6426.8026.2826.3026.302,024
16 May 202426.5326.6426.4026.6226.626,003
15 May 202426.3326.6526.1926.5526.558,068
14 May 202426.3126.4126.1426.1426.147,389
13 May 202426.0126.5025.8126.2526.2523,578
10 May 202426.1926.1926.0126.0926.0913,298
09 May 202426.0126.2825.8826.0826.081,430
09 May 20240.42 Dividend
08 May 202425.6526.2825.6526.2825.8611,801
07 May 202426.2026.2925.7025.7025.297,292
06 May 202425.8526.2025.8526.2025.7850,147
03 May 202425.9226.0625.6025.7125.306,480
02 May 202425.3826.0525.2725.8325.4211,652
30 Apr 202424.0524.1723.9523.9923.613,894
29 Apr 202423.8924.0823.8023.9023.5211,246
26 Apr 202423.7023.8323.5723.8123.436,979
25 Apr 202424.4124.5623.6823.6823.317,654
24 Apr 202424.6724.7224.4124.5024.101,899
23 Apr 202424.7024.7824.5124.5824.1914,206
22 Apr 202424.3924.8024.3924.6624.2618,141
19 Apr 202423.8224.2523.7524.2223.836,728
18 Apr 202423.8423.9323.7023.7423.368,172
17 Apr 202424.3224.3223.7823.8923.5014,381
16 Apr 202424.3424.4424.3024.3023.915,537
15 Apr 202424.4124.5024.2424.3723.987,439
12 Apr 202424.7324.7424.5024.5024.115,892
11 Apr 202424.5524.6024.4424.5524.153,967
10 Apr 202424.6124.7024.3324.5224.1313,082
09 Apr 202424.5025.1624.5024.6424.247,197
08 Apr 202424.6924.6924.5024.5024.1111,408
05 Apr 202424.6524.8024.4224.4224.037,312
04 Apr 202425.1125.1724.6424.6424.2415,729
03 Apr 202425.5025.6125.2425.2424.8310,064
02 Apr 202425.9225.9225.5525.5925.188,767
28 Mar 202425.5526.0025.5525.8025.3913,763
27 Mar 202425.5025.8025.5025.6025.196,395
26 Mar 202425.3025.5025.2025.4525.0411,206
25 Mar 202425.5025.5025.1025.3024.908,698
22 Mar 202425.5525.8025.3525.4024.998,557
21 Mar 202425.4525.7025.4025.6025.1910,701
20 Mar 202425.4525.5025.2525.3524.945,930
19 Mar 202425.5525.6025.4025.4024.993,891
18 Mar 202425.6025.7025.4525.5525.144,057
15 Mar 202425.8025.9025.6025.6525.244,530
14 Mar 202425.8026.0025.6025.7025.295,082
13 Mar 202425.6526.2025.6525.8025.397,230
12 Mar 202425.9526.0025.4525.6025.197,873
11 Mar 202424.9025.9024.9025.9025.499,404
08 Mar 202424.5524.8024.5024.8024.407,361
07 Mar 202424.9025.1024.5024.5024.119,558
06 Mar 202424.1525.0024.0024.8524.457,203
05 Mar 202423.9024.3523.8024.2023.819,718
04 Mar 202424.5524.5523.6023.7523.3718,019
01 Mar 202424.6524.7024.5024.5024.117,426
29 Feb 202424.9025.0024.7024.7024.318,570
28 Feb 202424.7525.1024.7525.0024.609,725
27 Feb 202425.0525.1024.7524.8024.4013,746
26 Feb 202425.7525.7525.0025.0524.655,969
23 Feb 202425.4525.9525.4525.7025.295,621
22 Feb 202425.5025.6025.1525.3524.948,339
21 Feb 202425.5525.6025.3525.4024.996,819
20 Feb 202425.8025.8525.5025.5025.099,675
19 Feb 202425.6525.9525.6025.8525.446,331
16 Feb 202425.5025.9025.3525.8525.448,263
15 Feb 202425.2525.5525.2025.5025.094,288
14 Feb 202425.1525.3025.1525.1524.754,687
13 Feb 202425.6025.8025.1025.1024.7012,396
12 Feb 202425.6026.0025.4525.6025.196,235
09 Feb 202425.5525.6525.5025.5025.094,746
08 Feb 202425.5525.6525.4525.4525.0412,735
07 Feb 202425.5525.6025.4025.5525.142,596
06 Feb 202424.7525.6024.7525.4024.9910,964
05 Feb 202424.9025.1024.7524.8524.4510,634
02 Feb 202425.0025.2524.8024.8524.4512,593
01 Feb 202425.1025.2024.6524.9524.557,468
31 Jan 202425.0025.3024.7025.3024.9012,037
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...