Preferred Bank (PFBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFBC240517C00075000 | 2024-04-22 10:42AM EDT | 2024-05-17 | 2.10 | 0.55 | 5.60 | 0.00 | - | 3 | 9 | 78.81% |
| PFBC241220C00075000 | 2024-04-22 3:09PM EDT | 2024-12-20 | 8.60 | 5.60 | 10.50 | 0.00 | - | - | 2 | 42.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFBC240920P00075000 | 2024-04-04 2:19PM EDT | 2024-09-20 | 5.60 | 2.30 | 7.00 | 0.00 | - | 1 | 1 | 38.96% |
© 2024 Yahoo. All rights reserved.