Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFBC240517C00075000 | 2024-04-22 10:42AM EDT | 75.00 | 2.10 | 0.55 | 5.60 | 0.00 | - | 3 | 9 | 78.81% |
PFBC240517C00080000 | 2024-04-04 11:15AM EDT | 80.00 | 1.00 | 0.05 | 4.30 | 0.00 | - | 2 | 2 | 57.57% |
PFBC240517C00110000 | 2024-03-21 3:54PM EDT | 110.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | - | 1 | 161.82% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFBC240517P00065000 | 2024-04-15 12:59PM EDT | 65.00 | 0.70 | 0.10 | 4.90 | 0.00 | - | - | 3 | 104.59% |