Preferred Bank (PFBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFBC240621C00070000 | 2023-11-24 11:24AM EDT | 2024-06-21 | 3.17 | 9.40 | 13.00 | 0.00 | - | 1 | 1 | 72.90% |
| PFBC240920C00070000 | 2024-01-25 12:34PM EDT | 2024-09-20 | 7.70 | 6.00 | 10.90 | 0.00 | - | 2 | 2 | 42.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFBC240621P00070000 | 2024-04-29 11:32AM EDT | 2024-06-21 | 1.25 | 0.65 | 1.75 | 0.00 | - | 5 | 42 | 35.79% |
© 2024 Yahoo. All rights reserved.