Preferred Bank (PFBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFBC240621C00065000 | 2024-02-13 3:44PM EDT | 2024-06-21 | 6.50 | 6.70 | 11.50 | 0.00 | - | 1 | 2 | 33.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFBC240517P00065000 | 2024-04-15 12:59PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PFBC240621P00065000 | 2024-02-09 1:01PM EDT | 2024-06-21 | 3.60 | 0.55 | 5.00 | 0.00 | - | - | 3 | 65.09% |
© 2024 Yahoo. All rights reserved.