Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFBC240621C00080000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 2.75 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 62.09% |
PFBC240920C00080000 | 2024-01-25 12:27PM EDT | 2024-09-20 | 3.68 | 1.20 | 6.20 | 0.00 | - | 1 | 1 | 50.38% |