Preferred Bank (PFBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFBC240621C00065000 | 2024-02-13 3:44PM EDT | 65.00 | 6.50 | 6.70 | 11.50 | 0.00 | - | 1 | 2 | 0.00% |
| PFBC240621C00070000 | 2023-11-24 11:24AM EDT | 70.00 | 3.17 | 9.40 | 13.00 | 0.00 | - | 1 | 1 | 71.44% |
| PFBC240621C00075000 | 2024-05-14 10:22AM EDT | 75.00 | 5.20 | 2.70 | 7.00 | 0.00 | - | 3 | 2 | 57.87% |
| PFBC240621C00080000 | 2024-05-03 3:52PM EDT | 80.00 | 2.75 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 62.96% |
| PFBC240621C00085000 | 2023-11-14 11:30AM EDT | 85.00 | 0.88 | 0.60 | 4.30 | 0.00 | - | - | 7 | 53.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFBC240621P00060000 | 2023-11-21 3:39PM EDT | 60.00 | 4.10 | 1.05 | 3.10 | 0.00 | - | - | 1 | 102.64% |
| PFBC240621P00065000 | 2024-02-09 1:01PM EDT | 65.00 | 3.60 | 0.55 | 5.00 | 0.00 | - | - | 3 | 92.63% |
| PFBC240621P00070000 | 2024-05-01 11:47AM EDT | 70.00 | 0.74 | 0.10 | 0.40 | 0.00 | - | 3 | 42 | 32.47% |
© 2024 Yahoo. All rights reserved.