Preferred Bank (PFBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFBC240920C00070000 | 2024-01-25 12:34PM EDT | 70.00 | 7.70 | 6.00 | 10.90 | 0.00 | - | 2 | 2 | 32.42% |
| PFBC240920C00075000 | 2024-05-06 2:40PM EDT | 75.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PFBC240920C00080000 | 2024-01-25 12:27PM EDT | 80.00 | 3.68 | 1.20 | 6.20 | 0.00 | - | 1 | 1 | 37.49% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFBC240920P00045000 | 2024-02-29 11:02AM EDT | 45.00 | 1.21 | 0.00 | 5.00 | 0.00 | - | 20 | 43 | 93.63% |
| PFBC240920P00050000 | 2024-03-19 9:33AM EDT | 50.00 | 0.05 | 0.00 | 2.75 | 0.00 | - | 5 | 5 | 65.87% |
| PFBC240920P00060000 | 2024-02-09 11:45AM EDT | 60.00 | 3.60 | 0.55 | 5.00 | 0.00 | - | - | 5 | 58.28% |
| PFBC240920P00075000 | 2024-04-04 2:19PM EDT | 75.00 | 5.60 | 1.20 | 6.00 | 0.00 | - | 1 | 1 | 43.25% |
| PFBC240920P00085000 | 2024-02-21 10:30AM EDT | 85.00 | 15.50 | 10.50 | 14.50 | 0.00 | - | - | 1 | 58.44% |
© 2024 Yahoo. All rights reserved.