Australia markets closed

Property Perfect Public Company Limited (PF.BK)

Thailand - Thailand Delayed price. Currency in THB
Add to watchlist
0.2600+0.0100 (+4.00%)
As of 03:15PM ICT. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20240.25000.26000.25000.26000.26005,238,550
30 Apr 20240.25000.25000.25000.25000.2500-
29 Apr 20240.26000.27000.25000.25000.250037,569,800
26 Apr 20240.25000.27000.25000.26000.26005,316,900
25 Apr 20240.26000.26000.25000.26000.26002,122,000
24 Apr 20240.26000.26000.26000.26000.2600-
23 Apr 20240.26000.26000.25000.26000.2600763,200
22 Apr 20240.26000.26000.25000.25000.25001,944,400
19 Apr 20240.27000.27000.27000.27000.2700-
18 Apr 20240.27000.27000.27000.27000.2700-
17 Apr 20240.27000.27000.27000.27000.2700-
11 Apr 20240.27000.27000.26000.27000.27001,282,300
10 Apr 20240.26000.26000.26000.26000.2600-
09 Apr 20240.26000.26000.26000.26000.2600-
05 Apr 20240.26000.27000.25000.26000.26001,656,400
04 Apr 20240.26000.26000.26000.26000.2600-
03 Apr 20240.27000.27000.26000.26000.26001,096,200
02 Apr 20240.27000.27000.26000.27000.2700544,700
01 Apr 20240.26000.27000.26000.27000.2700843,600
29 Mar 20240.26000.27000.25000.26000.26003,293,200
28 Mar 20240.26000.27000.25000.26000.26002,983,800
27 Mar 20240.25000.27000.25000.27000.27003,577,000
26 Mar 20240.26000.26000.26000.26000.2600-
25 Mar 20240.27000.27000.25000.26000.260017,057,000
22 Mar 20240.27000.27000.27000.27000.2700-
21 Mar 20240.27000.28000.26000.27000.27009,469,600
20 Mar 20240.27000.27000.27000.27000.2700-
19 Mar 20240.28000.28000.26000.27000.270019,122,600
18 Mar 20240.27000.28000.27000.28000.2800631,300
15 Mar 20240.28000.28000.28000.28000.2800-
14 Mar 20240.28000.28000.27000.28000.28008,231,200
13 Mar 20240.28000.29000.27000.28000.280027,509,500
12 Mar 20240.29000.29000.29000.29000.2900-
11 Mar 20240.29000.29000.28000.29000.2900686,000
08 Mar 20240.29000.29000.28000.28000.28001,392,400
07 Mar 20240.29000.29000.28000.28000.2800501,300
06 Mar 20240.28000.29000.28000.29000.29002,210,500
05 Mar 20240.28000.29000.27000.28000.28002,531,800
04 Mar 20240.28000.29000.28000.28000.28001,878,100
01 Mar 20240.29000.29000.28000.28000.28003,440,700
29 Feb 20240.28000.29000.28000.28000.2800654,500
28 Feb 20240.28000.29000.27000.28000.28007,625,100
27 Feb 20240.29000.29000.27000.28000.28007,316,700
23 Feb 20240.28000.29000.28000.28000.28001,785,100
22 Feb 20240.28000.29000.28000.28000.2800584,700
21 Feb 20240.28000.29000.28000.29000.29002,768,100
20 Feb 20240.29000.29000.28000.28000.28001,243,800
19 Feb 20240.28000.29000.28000.29000.29001,464,800
16 Feb 20240.29000.29000.28000.28000.28001,863,700
15 Feb 20240.28000.29000.28000.29000.2900750,100
14 Feb 20240.29000.30000.28000.28000.28001,268,700
13 Feb 20240.29000.30000.28000.29000.29004,299,400
12 Feb 20240.30000.30000.28000.29000.29002,874,400
09 Feb 20240.29000.30000.28000.30000.30004,805,900
08 Feb 20240.29000.30000.28000.29000.290010,374,400
07 Feb 20240.27000.32000.27000.29000.290081,464,000
06 Feb 20240.28000.28000.27000.27000.27001,367,500
05 Feb 20240.28000.28000.27000.28000.2800724,100
02 Feb 20240.27000.28000.27000.28000.28001,909,300
01 Feb 20240.27000.28000.27000.28000.28001,665,800
31 Jan 20240.27000.28000.26000.28000.28004,735,700
30 Jan 20240.28000.28000.27000.27000.27009,828,100
29 Jan 20240.28000.29000.27000.28000.28009,664,800
26 Jan 20240.28000.29000.28000.28000.28003,288,100
25 Jan 20240.28000.28000.27000.28000.2800755,200
24 Jan 20240.28000.28000.27000.28000.28003,693,300
23 Jan 20240.28000.29000.27000.28000.28003,003,400
22 Jan 20240.28000.29000.27000.29000.29003,677,400
19 Jan 20240.28000.29000.27000.28000.280011,474,100
18 Jan 20240.29000.29000.27000.28000.280019,437,200
17 Jan 20240.29000.29000.28000.29000.2900413,800
16 Jan 20240.29000.29000.28000.29000.29001,369,200
15 Jan 20240.28000.29000.28000.29000.29006,031,600
12 Jan 20240.29000.30000.28000.28000.280010,434,000
11 Jan 20240.29000.30000.28000.29000.290016,929,500
10 Jan 20240.30000.30000.29000.30000.30002,997,900
09 Jan 20240.30000.30000.28000.30000.300012,243,400
08 Jan 20240.31000.31000.29000.30000.300012,412,800
05 Jan 20240.30000.31000.30000.31000.3100541,900
04 Jan 20240.29000.31000.29000.31000.31004,062,700
03 Jan 20240.31000.31000.29000.30000.30007,056,700
28 Dec 20230.30000.31000.29000.30000.30004,124,600
27 Dec 20230.30000.31000.29000.30000.30005,326,800
26 Dec 20230.30000.31000.29000.29000.29002,950,400
25 Dec 20230.31000.31000.29000.30000.30005,082,700
22 Dec 20230.30000.31000.30000.31000.3100362,300
21 Dec 20230.31000.31000.30000.31000.3100971,500
20 Dec 20230.30000.31000.29000.31000.31002,150,200
19 Dec 20230.30000.31000.29000.30000.30002,610,300
18 Dec 20230.30000.31000.29000.31000.31004,619,000
15 Dec 20230.31000.31000.29000.29000.29007,800,300
14 Dec 20230.30000.31000.30000.30000.30001,030,700
13 Dec 20230.30000.30000.29000.30000.30003,066,900
12 Dec 20230.31000.31000.30000.30000.30003,604,800
08 Dec 20230.31000.31000.30000.30000.30001,431,700
07 Dec 20230.31000.31000.30000.31000.31003,803,800
06 Dec 20230.31000.31000.30000.31000.3100277,900
04 Dec 20230.30000.31000.30000.30000.30003,820,600
01 Dec 20230.31000.31000.30000.30000.3000551,000
30 Nov 20230.30000.31000.30000.31000.31003,864,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...