PetMed Express, Inc. (PETS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS240517C00002500 | 2024-04-29 10:29AM EDT | 2.50 | 1.90 | 1.45 | 1.65 | 0.00 | - | 1 | 26 | 50.00% |
| PETS240517C00005000 | 2024-05-02 3:08PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 246 | 92.97% |
| PETS240517C00007500 | 2024-04-09 9:37AM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 22 | 171.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS240517P00002500 | 2024-04-24 1:06PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 190 | 159.38% |
| PETS240517P00005000 | 2024-05-03 12:53PM EDT | 5.00 | 0.96 | 0.90 | 1.15 | +0.11 | +12.94% | 6 | 22 | 106.25% |
© 2024 Yahoo. All rights reserved.