Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240621C00005000 | 2024-05-09 2:43PM EDT | 2024-06-21 | 7.50 | 6.50 | 8.70 | 0.00 | - | 2 | 1 | 2,214.06% |
| PERI241018C00005000 | 2024-06-10 12:55PM EDT | 2024-10-18 | 3.70 | 3.50 | 4.00 | 0.00 | - | - | 6 | 74.02% |
| PERI250117C00005000 | 2024-06-11 3:00PM EDT | 2025-01-17 | 4.10 | 3.70 | 4.10 | 0.00 | - | 10 | 124 | 70.61% |
| PERI260116C00005000 | 2024-04-18 11:38AM EDT | 2026-01-16 | 7.50 | 6.70 | 10.50 | 0.00 | - | 4 | 14 | 500.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240621P00005000 | 2024-06-10 11:25AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 41 | 231.25% |
| PERI240719P00005000 | 2024-06-11 10:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 101 | 195.31% |
| PERI250117P00005000 | 2024-06-14 10:40AM EDT | 2025-01-17 | 0.19 | 0.10 | 0.25 | +0.04 | +26.67% | 40 | 118 | 59.96% |
| PERI260116P00005000 | 2024-06-10 12:47PM EDT | 2026-01-16 | 0.44 | 0.20 | 0.85 | 0.00 | - | 10 | 10 | 54.20% |
© 2024 Yahoo. All rights reserved.