Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240816C00005000 | 2024-06-21 1:13PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| PERI241018C00005000 | 2024-06-27 9:33AM EDT | 2024-10-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| PERI250117C00005000 | 2024-06-25 11:39AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PERI260116C00005000 | 2024-06-25 9:32AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240719P00005000 | 2024-06-11 10:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 101 | 50.00% |
| PERI250117P00005000 | 2024-06-26 10:12AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 186 | 25.00% |
| PERI260116P00005000 | 2024-06-10 12:47PM EDT | 2026-01-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.