Australia markets closed

Perion Network Ltd. (PERI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.43+0.06 (+0.72%)
At close: 04:00PM EDT
8.38 -0.05 (-0.59%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PERI240816C000050002024-06-21 1:13PM EDT2024-08-163.800.000.000.00-12120.00%
PERI241018C000050002024-06-27 9:33AM EDT2024-10-183.550.000.000.00-360.00%
PERI250117C000050002024-06-25 11:39AM EDT2025-01-173.600.000.000.00-1000.00%
PERI260116C000050002024-06-25 9:32AM EDT2026-01-164.200.000.000.00-200.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PERI240719P000050002024-06-11 10:57AM EDT2024-07-190.050.000.000.00--10150.00%
PERI250117P000050002024-06-26 10:12AM EDT2025-01-170.200.000.000.00-318625.00%
PERI260116P000050002024-06-10 12:47PM EDT2026-01-160.440.000.000.00-10012.50%