Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240621C00005000 | 2024-05-09 2:43PM EDT | 5.00 | 7.50 | 4.80 | 7.60 | 0.00 | - | 2 | 1 | 439.45% |
| PERI240621C00007500 | 2024-05-09 3:06PM EDT | 7.50 | 4.90 | 2.15 | 5.40 | 0.00 | - | 7 | 7 | 59.38% |
| PERI240621C00010000 | 2024-05-23 2:15PM EDT | 10.00 | 1.50 | 1.40 | 3.10 | -0.30 | -16.67% | 5 | 121 | 126.76% |
| PERI240621C00012500 | 2024-05-23 1:34PM EDT | 12.50 | 0.19 | 0.15 | 0.20 | -0.06 | -24.00% | 223 | 824 | 46.68% |
| PERI240621C00015000 | 2024-05-21 11:10AM EDT | 15.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 189 | 53.91% |
| PERI240621C00017500 | 2024-05-17 10:44AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 85.94% |
| PERI240621C00020000 | 2024-04-29 1:18PM EDT | 20.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 1 | 94.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240621P00007500 | 2024-04-22 11:32AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PERI240621P00010000 | 2024-05-23 12:52PM EDT | 10.00 | 0.10 | 0.10 | 0.20 | -0.01 | -9.09% | 41 | 236 | 53.13% |
| PERI240621P00012500 | 2024-05-23 10:40AM EDT | 12.50 | 1.15 | 1.20 | 1.50 | +0.05 | +4.55% | 10 | 243 | 53.52% |
| PERI240621P00022500 | 2024-05-17 11:21AM EDT | 22.50 | 10.61 | 9.70 | 11.60 | 0.00 | - | 15 | 0 | 184.77% |
© 2024 Yahoo. All rights reserved.