Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240719C00022500 | 2024-06-12 9:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 322 | 140.63% |
| PERI241018C00022500 | 2024-05-20 10:05AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 59 | 120.51% |
| PERI250117C00022500 | 2024-06-11 10:30AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.60 | 0.00 | - | 10 | 391 | 86.72% |
| PERI260116C00022500 | 2024-06-14 9:33AM EDT | 2026-01-16 | 4.50 | 0.25 | 0.45 | +4.18 | +1,306.25% | 18 | 160 | 54.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240621P00022500 | 2024-05-17 11:21AM EDT | 2024-06-21 | 10.61 | 12.70 | 14.30 | 0.00 | - | 15 | 0 | 563.28% |
| PERI240719P00022500 | 2024-04-09 11:20AM EDT | 2024-07-19 | 9.69 | 10.10 | 10.40 | 0.00 | - | 2 | 21 | 0.00% |
| PERI241018P00022500 | 2024-04-15 2:42PM EDT | 2024-10-18 | 10.90 | 10.00 | 10.70 | 0.00 | - | 10 | 0 | 0.00% |
| PERI250117P00022500 | 2024-04-15 3:53PM EDT | 2025-01-17 | 10.65 | 10.00 | 11.50 | 0.00 | - | 7 | 0 | 0.00% |
| PERI260116P00022500 | 2024-06-10 12:20PM EDT | 2026-01-16 | 13.68 | 13.50 | 14.30 | 0.00 | - | 1 | 281 | 57.42% |
© 2024 Yahoo. All rights reserved.