Australia markets closed

Perion Network Ltd. (PERI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.43+0.06 (+0.72%)
At close: 04:00PM EDT
8.38 -0.05 (-0.59%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PERI240719C000225002024-06-12 9:39AM EDT2024-07-190.050.000.000.00-7050.00%
PERI241018C000225002024-05-20 10:05AM EDT2024-10-180.050.000.750.00-759129.30%
PERI250117C000225002024-06-11 10:30AM EDT2025-01-170.120.000.000.00-10025.00%
PERI260116C000225002024-06-27 3:54PM EDT2026-01-160.320.000.000.00-216125.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PERI240719P000225002024-04-09 11:20AM EDT2024-07-199.6910.1010.400.00-2210.00%
PERI241018P000225002024-04-15 2:42PM EDT2024-10-1810.9010.0010.700.00-1000.00%
PERI250117P000225002024-04-15 3:53PM EDT2025-01-1710.6510.0011.500.00-700.00%
PERI260116P000225002024-06-10 12:20PM EDT2026-01-1613.680.000.000.00-100.00%