Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240719C00022500 | 2024-06-12 9:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| PERI241018C00022500 | 2024-05-20 10:05AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 59 | 129.30% |
| PERI250117C00022500 | 2024-06-11 10:30AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PERI260116C00022500 | 2024-06-27 3:54PM EDT | 2026-01-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240719P00022500 | 2024-04-09 11:20AM EDT | 2024-07-19 | 9.69 | 10.10 | 10.40 | 0.00 | - | 2 | 21 | 0.00% |
| PERI241018P00022500 | 2024-04-15 2:42PM EDT | 2024-10-18 | 10.90 | 10.00 | 10.70 | 0.00 | - | 10 | 0 | 0.00% |
| PERI250117P00022500 | 2024-04-15 3:53PM EDT | 2025-01-17 | 10.65 | 10.00 | 11.50 | 0.00 | - | 7 | 0 | 0.00% |
| PERI260116P00022500 | 2024-06-10 12:20PM EDT | 2026-01-16 | 13.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.