Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240621C00017500 | 2024-05-17 10:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 262.50% |
| PERI240719C00017500 | 2024-05-22 2:40PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 13 | 300 | 122.66% |
| PERI241018C00017500 | 2024-06-10 1:01PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 37 | 130 | 99.41% |
| PERI250117C00017500 | 2024-06-12 3:37PM EDT | 2025-01-17 | 0.13 | 0.05 | 0.15 | 0.00 | - | 14 | 90 | 55.08% |
| PERI260116C00017500 | 2024-06-10 12:55PM EDT | 2026-01-16 | 0.65 | 0.40 | 0.85 | 0.00 | - | 2 | 40 | 54.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240621P00017500 | 2024-06-10 10:53AM EDT | 2024-06-21 | 8.79 | 8.60 | 9.20 | 0.00 | - | - | 0 | 231.25% |
| PERI240719P00017500 | 2024-04-19 10:53AM EDT | 2024-07-19 | 6.38 | 5.20 | 6.00 | 0.00 | - | 5 | 106 | 0.00% |
| PERI241018P00017500 | 2024-06-10 12:34PM EDT | 2024-10-18 | 8.80 | 8.50 | 10.70 | 0.00 | - | 11 | 0 | 122.07% |
| PERI250117P00017500 | 2024-04-23 3:21PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 100 | 119 | 0.00% |
| PERI260116P00017500 | 2024-06-13 1:44PM EDT | 2026-01-16 | 9.16 | 8.60 | 9.40 | 0.00 | - | 50 | 30 | 50.78% |
© 2024 Yahoo. All rights reserved.