Australia markets closed

Perion Network Ltd. (PERI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.43+0.06 (+0.72%)
At close: 04:00PM EDT
8.38 -0.05 (-0.59%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PERI240719C000175002024-06-24 12:41PM EDT2024-07-190.030.000.000.00-230050.00%
PERI241018C000175002024-06-25 12:05PM EDT2024-10-180.050.000.000.00-19025.00%
PERI250117C000175002024-06-27 9:44AM EDT2025-01-170.100.000.000.00-59025.00%
PERI260116C000175002024-06-10 12:55PM EDT2026-01-160.650.000.000.00-24012.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PERI240719P000175002024-04-19 10:53AM EDT2024-07-196.385.206.000.00-51060.00%
PERI241018P000175002024-06-10 12:34PM EDT2024-10-188.800.000.000.00-1100.00%
PERI250117P000175002024-04-23 3:21PM EDT2025-01-176.400.000.000.00-1001190.00%
PERI260116P000175002024-06-13 1:44PM EDT2026-01-169.160.000.000.00-50300.00%