Australia markets closed

Perion Network Ltd. (PERI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.61+0.18 (+2.14%)
At close: 04:00PM EDT
8.57 -0.04 (-0.46%)
After hours: 04:22PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PERI240621C000100002024-06-14 3:04PM EDT2024-06-210.020.000.05-0.03-60.00%264676.56%
PERI240719C000100002024-06-14 10:19AM EDT2024-07-190.150.100.15+0.06+66.67%676150.39%
PERI241018C000100002024-06-14 10:48AM EDT2024-10-180.600.550.65+0.01+1.69%25,42054.00%
PERI250117C000100002024-06-14 3:21PM EDT2025-01-170.950.901.000.00-946254.69%
PERI260116C000100002024-06-14 9:33AM EDT2026-01-162.251.752.30+0.35+18.42%119958.28%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PERI240621P000100002024-06-14 1:11PM EDT2024-06-211.501.251.60-0.05-3.23%4011882.81%
PERI240719P000100002024-06-14 9:46AM EDT2024-07-191.371.301.70-0.18-11.61%151,31973.05%
PERI241018P000100002024-06-13 12:02PM EDT2024-10-181.681.701.95-0.24-12.50%105,37051.86%
PERI250117P000100002024-06-14 1:11PM EDT2025-01-172.122.052.20+0.12+6.00%3087549.32%
PERI260116P000100002024-05-09 2:26PM EDT2026-01-161.500.002.050.00-101326.51%