Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240719C00010000 | 2024-06-27 11:32AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PERI240816C00010000 | 2024-06-27 9:53AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| PERI241018C00010000 | 2024-06-27 10:16AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PERI250117C00010000 | 2024-06-26 12:53PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 417 | 6.25% |
| PERI260116C00010000 | 2024-06-27 10:00AM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240719P00010000 | 2024-06-27 9:54AM EDT | 2024-07-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 10 | 1,278 | 0.00% |
| PERI240816P00010000 | 2024-06-21 3:12PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| PERI241018P00010000 | 2024-06-27 9:54AM EDT | 2024-10-18 | 1.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PERI250117P00010000 | 2024-06-24 1:09PM EDT | 2025-01-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 875 | 0.00% |
| PERI260116P00010000 | 2024-05-09 2:26PM EDT | 2026-01-16 | 1.50 | 0.00 | 2.05 | 0.00 | - | 10 | 13 | 23.93% |
© 2024 Yahoo. All rights reserved.