Australia markets closed

Perion Network Ltd. (PERI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.43+0.06 (+0.72%)
At close: 04:00PM EDT
8.38 -0.05 (-0.59%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PERI240719C000100002024-06-27 11:32AM EDT2024-07-190.030.000.000.00-3025.00%
PERI240816C000100002024-06-27 9:53AM EDT2024-08-160.250.000.000.00-13012.50%
PERI241018C000100002024-06-27 10:16AM EDT2024-10-180.500.000.000.00-706.25%
PERI250117C000100002024-06-26 12:53PM EDT2025-01-170.800.000.000.00-14176.25%
PERI260116C000100002024-06-27 10:00AM EDT2026-01-161.950.000.000.00-103.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PERI240719P000100002024-06-27 9:54AM EDT2024-07-191.520.000.000.00-101,2780.00%
PERI240816P000100002024-06-21 3:12PM EDT2024-08-161.450.000.000.00-10100.00%
PERI241018P000100002024-06-27 9:54AM EDT2024-10-181.820.000.000.00-1000.00%
PERI250117P000100002024-06-24 1:09PM EDT2025-01-172.170.000.000.00-28750.00%
PERI260116P000100002024-05-09 2:26PM EDT2026-01-161.500.002.050.00-101323.93%