Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240816C00005000 | 2024-06-21 1:13PM EDT | 5.00 | 3.80 | 2.90 | 3.70 | 0.00 | - | 12 | 12 | 155.47% |
| PERI240816C00007500 | 2024-06-28 10:48AM EDT | 7.50 | 1.30 | 0.20 | 1.30 | +0.15 | +13.04% | 1 | 61 | 70.51% |
| PERI240816C00010000 | 2024-06-28 2:03PM EDT | 10.00 | 0.22 | 0.15 | 0.25 | -0.03 | -12.00% | 4 | 132 | 57.03% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240816P00007500 | 2024-06-28 1:34PM EDT | 7.50 | 0.28 | 0.25 | 0.35 | -0.03 | -9.68% | 22 | 513 | 55.66% |
| PERI240816P00010000 | 2024-06-21 3:12PM EDT | 10.00 | 1.45 | 1.75 | 2.05 | 0.00 | - | 10 | 10 | 62.50% |
| PERI240816P00012500 | 2024-06-25 9:54AM EDT | 12.50 | 4.29 | 3.60 | 4.70 | +4.29 | - | - | 1 | 133.40% |
© 2024 Yahoo. All rights reserved.