PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.87 | -0.45 | -13.55% | 34 | 894 | 2024-05-24 | 0.60 | +0.21 | +53.85% | 4,054 | 3,400 |
| 3.40 | -0.08 | -2.30% | 17 | 614 | 2024-05-31 | 0.92 | +0.24 | +35.29% | 374 | 244 |
| 3.64 | -0.73 | -16.70% | 5 | 866 | 2024-06-07 | 1.48 | +0.01 | +0.68% | 66 | 40 |
| 3.88 | -0.67 | -14.73% | 17 | 370 | 2024-06-14 | 1.80 | +0.25 | +16.13% | 1 | 16 |
| 4.08 | -0.77 | -15.88% | 964 | 4,156 | 2024-06-21 | 2.00 | +0.23 | +12.99% | 506 | 808 |
| 4.85 | 0.00 | - | 3 | 21 | 2024-06-28 | - | - | - | - | - |
| 5.70 | -0.40 | -6.56% | 243 | 3,184 | 2024-07-19 | 3.10 | +0.13 | +4.38% | 206 | 439 |
| 7.80 | -0.35 | -4.29% | 6 | 1,487 | 2024-09-20 | 5.00 | 0.00 | - | 163 | 605 |
| 9.10 | 0.00 | - | 3 | 419 | 2024-10-18 | 5.46 | -0.19 | -3.36% | 8 | 272 |
| 11.12 | 0.00 | - | 36 | 229 | 2024-12-20 | 6.70 | 0.00 | - | 5 | 539 |
| 12.24 | +0.02 | +0.16% | 11 | 2,816 | 2025-01-17 | 7.35 | 0.00 | - | 9 | 2,211 |
| 13.85 | +0.10 | +0.73% | 694 | 933 | 2025-03-21 | 9.55 | 0.00 | - | 46 | 754 |
| 15.90 | 0.00 | - | 5 | 438 | 2025-06-20 | 9.80 | +0.10 | +1.03% | 40 | 639 |
| 19.70 | +1.65 | +9.14% | 5 | 205 | 2026-01-16 | 12.25 | -0.10 | -0.81% | 9 | 198 |
© 2024 Yahoo. All rights reserved.