Mail

Australia markets closed

ALL ORDS
8,120.20
-11.90(-0.15%)
AUD/USD
0.6678
+0.0007(+0.10%)
ASX 200
7,851.70
-12.00(-0.15%)
OIL
78.51
-1.29(-1.62%)
GOLD
2,423.80
-14.70(-0.60%)
Bitcoin AUD
106,710.73
+6,174.23(+6.14%)

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

180.31

-1.88

(-1.03%)

At close: 04:00PM EDT

180.05

-0.26

(-0.14%)

Pre-market:

07:45AM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	120.00	0.12	0.00	-	-	4
-	-	-	-	-	135.00	0.04	0.00	-	-	30
-	-	-	-	-	140.00	0.01	0.00	-	9	33
-	-	-	-	-	145.00	0.01	0.00	-	15	121
-	-	-	-	-	150.00	0.01	0.00	-	30	151
-	-	-	-	-	152.50	0.01	0.00	-	5	6
15.50	0.00	-	150	100	155.00	0.02	0.00	-	5	21
-	-	-	-	-	157.50	0.03	0.00	-	2	56
21.85	0.00	-	-	2	160.00	0.03	0.00	-	100	222
-	-	-	-	-	162.50	0.03	0.00	-	120	100
7.99	0.00	-	1	3	165.00	0.02	0.00	-	12	178
15.19	0.00	-	20	20	167.50	0.06	0.00	-	1	70
10.39	0.00	-	1	67	170.00	0.07	0.00	-	36	269
10.85	0.00	-	3	8	172.50	0.09	0.00	-	11	981
5.50	0.00	-	13	207	175.00	0.15	0.00	-	63	530
3.17	0.00	-	20	62	177.50	0.34	0.00	-	501	2,549
1.49	0.00	-	190	941	180.00	1.08	0.00	-	483	6,766
0.46	0.00	-	222	613	182.50	2.58	0.00	-	42	283
0.11	0.00	-	162	670	185.00	4.60	0.00	-	11	7
0.04	0.00	-	111	170	187.50	6.40	0.00	-	3	0
0.02	0.00	-	3	204	190.00	7.75	0.00	-	10	0
0.04	0.00	-	1	378	192.50	-	-	-	-	-
0.03	0.00	-	2	105	195.00	-	-	-	-	-
0.01	0.00	-	53	73	197.50	-	-	-	-	-
-	-	-	-	-	200.00	19.90	0.00	-	1	4
-	-	-	-	-	202.50	23.02	0.00	-	-	0
-	-	-	-	-	205.00	24.95	0.00	-	1	5
0.01	0.00	-	9	97	210.00	29.89	0.00	-	1	1
0.01	0.00	-	-	12	215.00	35.61	0.00	-	1	0
0.01	0.00	-	10	49	220.00	-	-	-	-	-