PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 2024-06-21 | 34.55 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.08 | 0.00 | - | 15 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.31 | 0.00 | - | 10 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 0 | 2025-01-17 | 54.55 | 0.00 | - | 3 | 0 |
| 0.72 | 0.00 | - | 10 | 0 | 2025-03-21 | 43.83 | 0.00 | - | - | 1 |
| 0.87 | 0.00 | - | 1 | 0 | 2025-06-20 | 55.20 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.