PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 0 | 2024-06-21 | 22.65 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 75 | 0 | 2024-07-19 | 26.42 | 0.00 | - | - | 2 |
| 0.29 | 0.00 | - | 10 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.24 | 0.00 | - | 7 | 0 | 2024-09-20 | 34.65 | 0.00 | - | 100 | 0 |
| 0.37 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.88 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.35 | 0.00 | - | 56 | 0 | 2025-01-17 | 31.60 | 0.00 | - | 10 | 2 |
| 1.72 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.82 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 5.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 30.46 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.