PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.75 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 18 | 0 |
| 58.06 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 0.21 | 0.00 | - | 2 | 0 |
| 58.82 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.68 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-06-20 | 1.00 | 0.00 | - | 3 | 0 |
| 63.36 | 0.00 | - | 6 | 0 | 2026-01-16 | 2.05 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.