Australia markets closed

PepsiCo Inc (PEP.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
159.52+2.32 (+1.48%)
As of 08:01AM CEST. Market open.
Time period:
03 June 2023 - 03 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 June 2024159.52159.52159.52159.52159.524
31 May 2024157.20157.20157.20157.20157.20-
30 May 2024157.54157.54157.54157.54157.54-
29 May 2024159.36159.36159.36159.36159.36-
28 May 2024163.66163.66163.66163.66163.66-
27 May 2024164.24164.24164.24164.24164.244
24 May 2024166.06166.06165.02165.02165.0230
23 May 2024168.02168.02168.02168.02168.02-
22 May 2024166.88166.88166.88166.88166.88-
21 May 2024165.86165.86165.86165.86165.86-
20 May 2024167.38167.38167.38167.38167.38-
17 May 2024168.82168.82168.82168.82168.82-
16 May 2024164.72164.72164.72164.72164.72-
15 May 2024165.94165.94165.94165.94165.94-
14 May 2024167.44167.44165.34165.34165.341
13 May 2024166.90166.90166.82166.82166.8218
10 May 2024165.10165.60165.10165.60165.6010
09 May 2024164.82164.82164.82164.82164.8210
08 May 2024165.54165.54165.54165.54165.54-
07 May 2024163.02164.58163.02164.58164.5820
06 May 2024163.64163.64163.64163.64163.64-
03 May 2024163.68163.68163.68163.68163.68-
02 May 2024164.06164.50164.06164.50164.5020
30 Apr 2024164.34164.34164.06164.06164.0652
29 Apr 2024163.80163.80163.80163.80163.80-
26 Apr 2024164.22164.22164.22164.22164.22-
25 Apr 2024165.66165.66165.66165.66165.66-
24 Apr 2024159.82159.82159.60159.60159.60150
23 Apr 2024165.38165.38165.38165.38165.38-
22 Apr 2024163.48163.48163.48163.48163.48-
19 Apr 2024160.90162.38160.90162.38162.3814
18 Apr 2024158.82158.82158.82158.82158.82-
17 Apr 2024157.62157.62157.62157.62157.62-
16 Apr 2024157.30157.30157.30157.30157.30-
15 Apr 2024158.00158.00158.00158.00158.0020
12 Apr 2024157.02157.02157.02157.02157.02-
11 Apr 2024157.04157.82156.88157.82157.8227
10 Apr 2024157.02157.02157.02157.02157.02-
09 Apr 2024156.04156.58156.04156.58156.5818
08 Apr 2024155.80155.80155.80155.80155.80-
05 Apr 2024156.64156.64156.64156.64156.64-
04 Apr 2024156.52156.52156.52156.52156.52-
03 Apr 2024158.64158.64158.64158.64158.64-
02 Apr 2024161.68161.68161.68161.68161.682
28 Mar 2024160.02160.02160.02160.02160.02-
27 Mar 2024158.42158.42158.42158.42158.42-
26 Mar 2024158.76158.76158.76158.76158.76-
25 Mar 2024158.52158.52158.52158.52158.52-
22 Mar 2024159.40159.40159.40159.40159.40-
21 Mar 2024157.12157.12157.12157.12157.12-
20 Mar 2024157.62157.62157.38157.46157.4620
19 Mar 2024157.40157.40157.40157.40157.40-
18 Mar 2024152.02152.02152.02152.02152.02-
15 Mar 2024150.88151.26150.88151.26151.261
14 Mar 2024150.92150.92150.92150.92150.92-
13 Mar 2024150.10150.10150.10150.10150.10-
12 Mar 2024150.60150.60150.60150.60150.60-
11 Mar 2024149.02150.30149.02150.30150.30110
08 Mar 2024148.80149.44148.80149.44149.445
07 Mar 2024149.02149.02149.02149.02149.02-
06 Mar 2024149.02149.74149.02149.74149.7413
05 Mar 2024151.80151.80149.32149.32149.3252
04 Mar 2024151.62151.62151.62151.62151.62-
01 Mar 2024152.96152.96151.54151.54151.543
29 Feb 2024152.92152.92152.92152.92152.92-
29 Feb 20241.265 Dividend
28 Feb 2024154.98155.02154.98155.02153.768
27 Feb 2024154.76154.76154.76154.76153.50-
26 Feb 2024156.48156.48156.48156.48155.20-
23 Feb 2024155.32155.66155.32155.66154.3910
22 Feb 2024155.40155.80155.40155.80154.5315
21 Feb 2024155.72155.72155.72155.72154.45-
20 Feb 2024154.82154.82154.82154.82153.56-
19 Feb 2024154.60154.64154.60154.60153.3420
16 Feb 2024155.92155.92155.92155.92154.65-
15 Feb 2024156.02156.02156.02156.02154.75-
14 Feb 2024157.52157.52157.52157.52156.23-
13 Feb 2024158.04158.04158.04158.04156.75-
12 Feb 2024155.14156.50155.14156.50155.2240
09 Feb 2024162.02162.02156.18156.18154.9130
08 Feb 2024158.84158.84158.84158.84157.54-
07 Feb 2024159.04159.04159.04159.04157.74-
06 Feb 2024158.90158.90158.90158.90157.60-
05 Feb 2024158.26158.26158.26158.26156.97-
02 Feb 2024158.16158.32158.16158.32157.037
01 Feb 2024156.02156.82156.02156.82155.5430
31 Jan 2024156.44156.44156.44156.44155.16-
30 Jan 2024154.92154.92154.92154.92153.66-
29 Jan 2024154.82154.98154.82154.98153.72150
26 Jan 2024153.46153.46153.46153.46152.21-
25 Jan 2024152.02152.02152.02152.02150.78-
24 Jan 2024154.36154.36154.36154.36153.10-
23 Jan 2024151.22151.22151.22151.22149.99-
22 Jan 2024152.52152.52152.52152.52151.28-
19 Jan 2024153.66153.66153.66153.66152.41-
18 Jan 2024152.50152.50152.50152.50151.26-
17 Jan 2024152.14152.14152.14152.14150.90-
16 Jan 2024152.88154.02152.88154.02152.764
15 Jan 2024151.14151.14151.14151.14149.91-
12 Jan 2024151.14151.14151.14151.14149.91-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...