Australia markets closed

Exelon Corp (PEO.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
35.10+0.12 (+0.36%)
As of 08:02AM CEST. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202435.1035.1035.1035.1035.10-
10 May 20240.38 Dividend
09 May 202434.9734.9734.9734.9734.59-
08 May 202435.1635.2035.1635.2034.82-
07 May 202434.6934.6934.6934.6934.32-
06 May 202434.6034.6734.6034.6734.29200
03 May 202435.2535.2535.2535.2534.87-
02 May 202435.0335.0335.0335.0334.65-
30 Apr 202435.1135.2735.1135.2134.82-
29 Apr 202434.7435.0934.7435.0334.65-
26 Apr 202434.9434.9434.9434.9434.57-
25 Apr 202435.0635.2035.0235.2034.82-
24 Apr 202435.1135.3135.1135.2834.90-
23 Apr 202435.1735.2235.0235.0234.64-
22 Apr 202435.3035.3035.3035.3034.92-
19 Apr 202434.0135.2234.0135.2234.83-
18 Apr 202434.0334.4634.0334.4634.08-
17 Apr 202433.4433.9033.4433.9033.53-
16 Apr 202434.0334.0333.7233.7233.35-
15 Apr 202434.1734.1733.9433.9433.57-
12 Apr 202434.2234.2234.2234.2233.85-
11 Apr 202434.2234.4234.1934.4234.05-
10 Apr 202434.7634.7634.1534.1533.77-
09 Apr 202434.6834.6834.6834.6834.30-
08 Apr 202434.3134.3134.3134.3133.94-
05 Apr 202434.3334.3334.3334.3333.95-
04 Apr 202434.2834.2834.2834.2833.91-
03 Apr 202434.6934.6934.6934.6934.31-
02 Apr 202434.5434.5434.5434.5434.16-
28 Mar 202434.2734.6034.2734.6034.22-
27 Mar 202433.7433.7433.7433.7433.37-
26 Mar 202433.9433.9433.9433.9433.58-
25 Mar 202433.7834.1033.7834.1033.7235
22 Mar 202434.1434.1434.0234.0433.68-
21 Mar 202433.2933.7133.2933.7133.3435
20 Mar 202433.7633.7633.7033.7033.3340
19 Mar 202433.4633.8133.4633.8133.45-
18 Mar 202433.6533.7633.6533.6833.31-
15 Mar 202433.4733.5333.4733.5333.17-
14 Mar 202433.8133.8133.8133.8133.45-
13 Mar 202433.8133.9033.7233.8333.46-
12 Mar 202434.0334.0333.7633.8533.48-
11 Mar 202433.6533.9433.6233.9433.5740
08 Mar 202433.4733.7933.4633.7933.43-
07 Mar 202433.4033.8533.4033.6533.29-
06 Mar 202433.3533.5433.3433.4733.10-
05 Mar 202433.0733.8233.0733.4433.08-
04 Mar 202432.4133.3432.4133.3432.98-
01 Mar 202432.4132.6432.4132.6332.27-
01 Mar 20240.38 Dividend
29 Feb 202432.9232.9232.9232.9232.19-
28 Feb 202433.3133.4133.2133.4132.6730
27 Feb 202432.6632.8032.6632.7732.04-
26 Feb 202433.2033.2632.7232.7232.00-
23 Feb 202433.1333.4733.1333.4732.72-
22 Feb 202433.6733.6733.6033.6032.85-
21 Feb 202431.9531.9531.9531.9531.24-
20 Feb 202432.2432.3032.1332.1331.41-
19 Feb 202432.3132.3532.3132.3531.63-
16 Feb 202432.3332.4632.3332.4631.73-
15 Feb 202431.7331.7331.7331.7331.02-
14 Feb 202431.8331.8331.8331.8331.12-
13 Feb 202431.7831.7831.7831.7831.07-
12 Feb 202431.2531.2531.2531.2530.56-
09 Feb 202431.1931.1931.0131.0130.32-
08 Feb 202431.5431.5431.1931.1930.50-
07 Feb 202431.3731.6931.3731.6930.98-
06 Feb 202431.2331.2331.2331.2330.53-
05 Feb 202431.7331.7331.7331.7331.02-
02 Feb 202432.3632.3631.6031.6030.90-
01 Feb 202432.1732.3032.1732.3031.58-
31 Jan 202432.1032.2432.1032.1831.46120
30 Jan 202432.4932.5132.1032.1031.38-
29 Jan 202432.1932.3232.1932.2131.49-
26 Jan 202431.9031.9431.9031.9431.23-
25 Jan 202431.1931.1931.1931.1930.50-
24 Jan 202432.0332.0331.3531.3530.66-
23 Jan 202431.8532.0131.8531.9831.26-
22 Jan 202432.1732.1731.9731.9731.26-
19 Jan 202432.4032.4032.4032.4031.68-
18 Jan 202432.5632.6332.2632.4731.74-
17 Jan 202432.5132.6332.5132.6331.90-
16 Jan 202432.7832.9332.7832.9332.20-
15 Jan 202433.0333.0333.0333.0332.30-
12 Jan 202432.8533.0332.8533.0332.30-
11 Jan 202433.3333.3333.3333.3332.59-
10 Jan 202433.1933.4933.1933.4932.74-
09 Jan 202433.2433.3533.1733.3532.60-
08 Jan 202433.0633.2032.8233.2032.46-
05 Jan 202432.7932.7932.7932.7932.06-
04 Jan 202433.0133.0132.8832.8932.16-
03 Jan 202433.1333.1332.9932.9932.26-
02 Jan 202432.4733.1332.4733.1332.39-
29 Dec 202332.2832.2832.2832.2831.57-
28 Dec 202331.7832.0331.7832.0331.3219
27 Dec 202332.0732.2931.7331.7331.0278
22 Dec 202331.7231.7231.7231.7231.01-
21 Dec 202331.8331.8331.8331.8331.12-
20 Dec 202332.2132.2132.2132.2131.49-
19 Dec 202331.3831.3831.3831.3830.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...