Australia markets closed

PEN/USD (PENUSD=X)

CCY - CCY Delayed price. Currency in USD
Add to watchlist
0.2684+0.0000 (+0.0027%)
As of 10:13AM BST. Market open.
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20240.26840.26840.26840.26840.2684-
29 Apr 20240.27090.27270.26840.27090.2709-
26 Apr 20240.26840.27360.27170.26840.2684-
25 Apr 20240.27030.27550.26850.27030.2703-
24 Apr 20240.27080.27730.27030.27080.2708-
23 Apr 20240.27080.27720.27080.27080.2708-
22 Apr 20240.27410.27680.27370.27410.2741-
19 Apr 20240.26720.27350.26720.26720.2672-
18 Apr 20240.27140.27220.26620.27140.2714-
17 Apr 20240.26620.27290.27140.26620.2662-
16 Apr 20240.27010.27440.26850.27010.2701-
15 Apr 20240.27710.27650.27010.27710.2771-
12 Apr 20240.27440.27660.27430.27440.2744-
11 Apr 20240.27200.27440.27310.27200.2720-
10 Apr 20240.27200.27610.27610.27200.2720-
09 Apr 20240.27800.27790.27200.27800.2780-
08 Apr 20240.27680.27710.27120.27680.2768-
05 Apr 20240.27120.27670.27230.27120.2712-
04 Apr 20240.26980.27660.26980.26980.2698-
03 Apr 20240.26970.27480.27440.26970.2697-
02 Apr 20240.26900.27380.27380.26900.2690-
01 Apr 20240.27470.27450.26900.27470.2747-
29 Mar 20240.26900.27440.27410.26900.2690-
28 Mar 20240.26900.27510.26900.26900.2690-
27 Mar 20240.27010.27510.26830.27010.2701-
26 Mar 20240.27090.27580.27090.27090.2709-
25 Mar 20240.27780.27670.27050.27780.2778-
22 Mar 20240.27610.27670.27010.27610.2761-
21 Mar 20240.27010.27800.27610.27010.2701-
20 Mar 20240.27060.27600.27010.27060.2706-
19 Mar 20240.27060.27590.27570.27060.2706-
18 Mar 20240.27660.27680.27110.27660.2766-
15 Mar 20240.27290.27670.27290.27290.2729-
14 Mar 20240.27340.27750.27290.27340.2734-
13 Mar 20240.27130.27640.27100.27130.2713-
12 Mar 20240.27140.27650.27130.27140.2714-
11 Mar 20240.27520.27660.27160.27520.2752-
08 Mar 20240.27420.27480.26880.27420.2742-
07 Mar 20240.26540.27310.26540.26540.2654-
06 Mar 20240.26990.27230.26980.26990.2699-
05 Mar 20240.26530.27020.26990.26530.2653-
04 Mar 20240.27060.27030.26530.27060.2706-
01 Mar 20240.26350.26990.26350.26350.2635-
29 Feb 20240.26970.26950.26850.26970.2697-
28 Feb 20240.26330.26920.26780.26330.2633-
27 Feb 20240.26340.26850.26330.26340.2634-
26 Feb 20240.26930.26880.26340.26930.2693-
23 Feb 20240.26260.26900.26260.26260.2626-
22 Feb 20240.26340.27020.26840.26340.2634-
21 Feb 20240.26350.26950.26350.26350.2635-
20 Feb 20240.26710.26840.25870.26710.2671-
19 Feb 20240.26490.26710.26500.26490.2649-
16 Feb 20240.25830.26480.25830.25830.2583-
15 Feb 20240.25750.26370.25750.25750.2575-
14 Feb 20240.25880.26320.25750.25880.2588-
13 Feb 20240.25860.26370.26360.25860.2586-
12 Feb 20240.26480.26520.25850.26480.2648-
09 Feb 20240.25970.26550.25970.25970.2597-
08 Feb 20240.25930.26500.25930.25930.2593-
07 Feb 20240.25920.26450.25920.25920.2592-
06 Feb 20240.26590.26600.25920.26590.2659-
05 Feb 20240.26530.26610.26300.26530.2653-
02 Feb 20240.26300.26960.26300.26300.2630-
01 Feb 20240.26310.26820.26310.26310.2631-
31 Jan 20240.26240.26770.26240.26240.2624-
30 Jan 20240.26410.26900.26410.26410.2641-
29 Jan 20240.27050.27000.26880.27050.2705-
26 Jan 20240.26620.27070.26580.26620.2662-
25 Jan 20240.26650.27090.26650.26650.2665-
24 Jan 20240.26650.27230.27060.26650.2665-
23 Jan 20240.26740.27270.26740.26740.2674-
22 Jan 20240.27280.27300.26750.27280.2728-
19 Jan 20240.26910.27250.27230.26910.2691-
18 Jan 20240.26910.27440.26910.26910.2691-
17 Jan 20240.27560.27560.27390.27560.2756-
16 Jan 20240.27590.27590.27520.27590.2759-
15 Jan 20240.27590.27590.27540.27590.2759-
12 Jan 20240.27560.27580.27030.27560.2756-
11 Jan 20240.26990.27570.27560.26990.2699-
10 Jan 20240.27600.27590.27490.27600.2760-
09 Jan 20240.26930.27650.27600.26930.2693-
08 Jan 20240.27610.27620.26920.27610.2761-
05 Jan 20240.26740.27540.26740.26740.2674-
04 Jan 20240.26950.27540.27540.26950.2695-
03 Jan 20240.26950.27570.27480.26950.2695-
02 Jan 20240.27540.27520.27020.27540.2754-
01 Jan 20240.27570.27540.27530.27570.2757-
29 Dec 20230.27020.27620.27500.27020.2702-
28 Dec 20230.27120.27780.27120.27120.2712-
27 Dec 20230.27120.27630.27120.27120.2712-
26 Dec 20230.27590.27570.27570.27590.2759-
25 Dec 20230.27590.27570.27570.27590.2759-
22 Dec 20230.26990.27630.27550.26990.2699-
21 Dec 20230.27000.27550.27000.27000.2700-
20 Dec 20230.26710.27520.27370.26710.2671-
19 Dec 20230.27120.27310.26710.27120.2712-
18 Dec 20230.26930.27120.26900.26930.2693-
15 Dec 20230.26570.27050.26570.26570.2657-
14 Dec 20230.26390.27270.26390.26390.2639-
13 Dec 20230.27010.27000.26990.27010.2701-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...