PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:5.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | 0.00 | - | - | 3 | 2024-06-07 | - | - | - | - | - |
| 11.56 | 0.00 | - | 2 | 7 | 2024-06-14 | - | - | - | - | - |
| 11.30 | 0.00 | - | 3 | 6 | 2024-06-21 | - | - | - | - | - |
| 11.60 | 0.00 | - | - | 7 | 2024-06-28 | - | - | - | - | - |
| 12.54 | 0.00 | - | 10 | 15 | 2024-07-05 | - | - | - | - | - |
| 11.20 | 0.00 | - | 2 | 2 | 2024-07-19 | - | - | - | - | - |
| 12.05 | 0.00 | - | 24 | 24 | 2024-09-20 | 0.02 | 0.00 | - | 72 | 82 |
| - | - | - | - | - | 2024-10-18 | 0.03 | 0.00 | - | 29 | 29 |
| 12.15 | 0.00 | - | - | 10 | 2025-01-17 | 0.07 | 0.00 | - | 1 | 17 |
| 12.80 | 0.00 | - | 12 | 13 | 2026-01-16 | 0.37 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.