Mail

Australia markets closed

ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
AUD/USD
0.6612
-0.0009(-0.14%)
OIL
79.80
+0.54(+0.68%)
GOLD
2,380.30
+40.00(+1.71%)
Bitcoin AUD
95,253.61
+2,988.27(+3.24%)

PENN Entertainment, Inc. (PENN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

16.24

+0.58

(+3.70%)

At close: 04:00PM EDT

16.27

+0.03

(+0.20%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
11.10	0.00	-	-	0	4.00	-	-	-	-	-
12.60	0.00	-	-	3	5.00	-	-	-	-	-
5.80	0.00	-	1	0	9.50	-	-	-	-	-
-	-	-	-	-	10.00	0.02	0.00	-	1	0
2.63	0.00	-	-	0	11.00	0.05	0.00	-	-	1
-	-	-	-	-	12.00	0.02	0.00	-	32	0
2.50	0.00	-	1	0	12.50	0.01	0.00	-	10	0
2.86	0.00	-	2	0	13.00	0.01	0.00	-	2	0
2.00	0.00	-	2	0	13.50	0.01	0.00	-	17	0
2.03	0.00	-	7	0	14.00	0.01	0.00	-	12	0
1.17	0.00	-	20	0	14.50	0.03	0.00	-	22	0
1.23	0.00	-	372	0	15.00	0.02	0.00	-	10	0
0.76	0.00	-	170	0	15.50	0.03	0.00	-	23	0
0.28	0.00	-	366	0	16.00	0.09	0.00	-	4,891	0
0.07	0.00	-	683	0	16.50	0.34	0.00	-	248	0
0.02	0.00	-	124	0	17.00	0.74	0.00	-	3	0
0.03	0.00	-	141	0	17.50	2.25	0.00	-	7	0
0.02	0.00	-	38	0	18.00	2.55	0.00	-	1	0
0.02	0.00	-	28	0	18.50	-	-	-	-	-
0.01	0.00	-	4	0	19.00	2.84	0.00	-	1	0
0.02	0.00	-	10	0	19.50	3.90	0.00	-	1	0
0.01	0.00	-	2	0	20.00	4.35	0.00	-	8	0
0.02	0.00	-	4	0	20.50	-	-	-	-	-
0.01	0.00	-	31	0	21.00	3.75	0.00	-	-	0
0.01	0.00	-	2	0	21.50	-	-	-	-	-
0.03	0.00	-	2	0	22.00	-	-	-	-	-
0.01	0.00	-	13	0	22.50	-	-	-	-	-
0.01	0.00	-	1	0	23.00	-	-	-	-	-
0.22	0.00	-	4	9	24.00	-	-	-	-	-
0.01	0.00	-	1	0	25.00	-	-	-	-	-
0.03	0.00	-	17	0	26.00	-	-	-	-	-
0.04	0.00	-	62	0	27.00	-	-	-	-	-
-	-	-	-	-	33.00	17.60	0.00	-	-	0