PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 108 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 8 | 115 | 2024-05-17 | 8.12 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 9 | 10 | 2024-05-24 | - | - | - | - | - |
| 0.34 | +0.34 | - | - | 9 | 2024-05-31 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 42 | 20,943 | 2024-06-21 | 10.10 | 0.00 | - | 1 | 1,871 |
| 0.06 | -0.02 | -25.00% | 2 | 5,752 | 2024-07-19 | 7.80 | 0.00 | - | 19 | 479 |
| 0.30 | +0.14 | +87.50% | 2 | 435 | 2024-09-20 | 8.00 | 0.00 | - | 151 | 191 |
| 0.40 | -0.01 | -2.44% | 1 | 373 | 2024-10-18 | 8.50 | 0.00 | - | 10 | 18 |
| 0.80 | +0.06 | +8.11% | 32 | 7,603 | 2025-01-17 | 10.10 | 0.00 | - | 11 | 3,138 |
| 2.23 | 0.00 | - | 18 | 492 | 2026-01-16 | 11.11 | 0.00 | - | 55 | 68 |
© 2024 Yahoo. All rights reserved.