PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 10 | 502 | 2024-05-24 | 5.65 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 3 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.43 | 0.00 | - | - | 9 | 2024-06-07 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 21 | 10,647 | 2024-06-21 | 6.68 | 0.00 | - | 4 | 121 |
| 0.16 | 0.00 | - | 2 | 17,199 | 2024-07-19 | 6.10 | 0.00 | - | 1 | 520 |
| 0.54 | -0.01 | -1.82% | 11 | 4,704 | 2024-09-20 | 6.93 | 0.00 | - | 8 | 743 |
| 0.73 | +0.03 | +4.29% | 4 | 881 | 2024-10-18 | 6.50 | 0.00 | - | 1 | 233 |
| 1.36 | +0.14 | +11.48% | 3 | 1,052 | 2025-01-17 | 6.69 | 0.00 | - | 5 | 589 |
| 3.14 | +0.04 | +1.29% | 5 | 961 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 49 |
© 2024 Yahoo. All rights reserved.