PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 40 | 256 | 2024-05-10 | 2.25 | -1.11 | -33.04% | 7 | 55 |
| 0.07 | -0.02 | -22.22% | 27 | 5,859 | 2024-05-17 | 2.16 | -0.31 | -12.55% | 66 | 1,778 |
| 0.19 | -0.02 | -9.52% | 36 | 108 | 2024-05-24 | 1.70 | 0.00 | - | 3 | 3 |
| 0.23 | -0.07 | -23.33% | 7 | 51 | 2024-05-31 | 1.48 | 0.00 | - | 1 | 4 |
| 0.34 | +0.34 | - | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.40 | -0.02 | -4.76% | 237 | 2,111 | 2024-06-21 | 2.47 | -0.33 | -11.79% | 90 | 3,601 |
| 0.65 | -0.06 | -8.45% | 159 | 1,344 | 2024-07-19 | 2.85 | +0.03 | +1.06% | 14 | 875 |
| 1.43 | -0.02 | -1.38% | 35 | 1,327 | 2024-09-20 | 3.30 | -0.10 | -2.94% | 4 | 674 |
| 1.59 | 0.00 | - | 265 | 764 | 2024-10-18 | 3.50 | -0.15 | -4.11% | 1 | 331 |
| 2.39 | +0.12 | +5.29% | 30 | 10,531 | 2025-01-17 | 3.95 | -0.37 | -8.56% | 2 | 2,297 |
| 4.00 | 0.00 | - | 22 | 346 | 2026-01-16 | 5.95 | 0.00 | - | 16 | 216 |
© 2024 Yahoo. All rights reserved.