PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 168 | 433 | 2024-05-10 | 1.72 | -0.52 | -23.21% | 3 | 95 |
| 0.12 | -0.03 | -20.00% | 149 | 569 | 2024-05-17 | 1.78 | +0.63 | +54.78% | 1 | 475 |
| 0.23 | -0.05 | -17.86% | 16 | 78 | 2024-05-24 | 1.99 | -0.03 | -1.49% | 80 | 60 |
| 0.36 | +0.07 | +24.14% | 26 | 319 | 2024-05-31 | 2.15 | +0.89 | +70.63% | 1 | 26 |
| 0.43 | +0.43 | - | - | 39 | 2024-06-07 | 1.40 | +1.40 | - | - | 10 |
| - | - | - | - | - | 2024-06-14 | 2.07 | +2.07 | - | 3 | 1 |
© 2024 Yahoo. All rights reserved.