PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:22.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 9 | 22 | 2024-05-10 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 10 | 1,556 | 2024-05-17 | 5.80 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 502 | 503 | 2024-05-24 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.43 | 0.00 | - | - | 9 | 2024-06-07 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 1 | 10,615 | 2024-06-21 | 7.07 | -0.18 | -2.48% | 10 | 158 |
| 0.13 | 0.00 | - | 1 | 16,079 | 2024-07-19 | 7.15 | 0.00 | - | 240 | 521 |
| 0.48 | 0.00 | - | 180 | 3,279 | 2024-09-20 | 7.35 | +0.07 | +0.96% | 6 | 791 |
| 0.62 | -0.03 | -4.62% | 2 | 833 | 2024-10-18 | 6.45 | 0.00 | - | 240 | 232 |
| 1.11 | +0.01 | +0.91% | 1 | 1,049 | 2025-01-17 | 7.77 | 0.00 | - | 2 | 575 |
| 3.00 | 0.00 | - | 4 | 1,015 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 49 |
© 2024 Yahoo. All rights reserved.