PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | +0.09 | +17.65% | 506 | 845 | 2024-05-10 | 0.30 | -0.19 | -38.78% | 230 | 582 |
| 0.71 | +0.07 | +10.94% | 112 | 442 | 2024-05-17 | 0.48 | -0.17 | -26.15% | 140 | 9,989 |
| 0.95 | 0.00 | - | 55 | 32 | 2024-05-24 | 0.60 | -0.15 | -20.00% | 16 | 57 |
| - | - | - | - | - | 2024-05-31 | 0.65 | -0.22 | -25.29% | 8 | 40 |
| 1.25 | -0.06 | -4.58% | 413 | 1,673 | 2024-06-21 | 0.91 | -0.22 | -19.47% | 643 | 10,325 |
| 1.75 | +0.17 | +10.76% | 86 | 3,740 | 2024-07-19 | 1.18 | -0.24 | -16.90% | 718 | 5,946 |
| 2.45 | +0.04 | +1.66% | 149 | 706 | 2024-09-20 | 1.77 | -0.08 | -4.32% | 56 | 205 |
| 2.57 | -0.09 | -3.38% | 144 | 253 | 2024-10-18 | 1.99 | -0.13 | -6.13% | 6 | 923 |
| 3.25 | -0.05 | -1.52% | 9 | 476 | 2025-01-17 | 2.50 | -0.17 | -6.37% | 15 | 3,112 |
| 5.01 | 0.00 | - | 88 | 347 | 2026-01-16 | 3.72 | -0.41 | -9.93% | 4 | 227 |
© 2024 Yahoo. All rights reserved.