PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | - | 2 |
| 6.90 | 0.00 | - | 4 | 5 | 2024-05-24 | - | - | - | - | - |
| 7.45 | 0.00 | - | 20 | 147 | 2024-06-21 | 0.07 | 0.00 | - | 11 | 106 |
| 8.00 | 0.00 | - | 50 | 83 | 2024-07-19 | 0.18 | 0.00 | - | 25 | 80 |
| 7.10 | 0.00 | - | 5 | 14 | 2024-09-20 | 0.30 | 0.00 | - | 1 | 140 |
| 7.90 | 0.00 | - | 1 | 41 | 2024-10-18 | 0.35 | 0.00 | - | 1 | 11 |
| 8.40 | 0.00 | - | 1 | 22 | 2025-01-17 | 0.60 | 0.00 | - | 150 | 340 |
| 8.48 | 0.00 | - | 10 | 156 | 2026-01-16 | 1.55 | 0.00 | - | 76 | 4,673 |
© 2024 Yahoo. All rights reserved.