Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets closed
ALL ORDS
7,932.00
+25.40
(+0.32%)
AUD/USD
0.6533
-0.0037
(-0.57%)
ASX 200
7,664.10
+26.70
(+0.35%)
OIL
82.77
+0.14
(+0.17%)
GOLD
2,326.20
-31.50
(-1.34%)
Bitcoin AUD
95,873.21
-1,031.25
(-1.06%)
PEN/JPY (PENJPY=X)
CCY - CCY Delayed price. Currency in USD
Add to watchlist
42.0580
+0.2060
(+0.4921%)
As of 11:04AM BST. Market open.
Summary
Chart
Historical data
Time period
:
30 Apr 2023 - 30 Apr 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
30 Apr 2024
42.0580
42.0720
42.0580
42.0580
42.0580
-
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.