Invesco Dynamic Leisure and Entertainment ETF (PEJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEJ240621C00036000 | 2023-10-25 3:59PM EDT | 36.00 | 3.00 | 3.00 | 5.40 | 0.00 | - | - | 0 | 0.00% |
| PEJ240621C00042000 | 2023-11-27 4:07PM EDT | 42.00 | 1.11 | 1.00 | 5.00 | 0.00 | - | - | 3 | 61.77% |
| PEJ240621C00044000 | 2024-02-29 11:04AM EDT | 44.00 | 2.00 | 0.50 | 5.40 | 0.00 | - | 2 | 6 | 89.55% |
| PEJ240621C00045000 | 2024-04-26 10:42AM EDT | 45.00 | 1.14 | 0.55 | 1.10 | 0.00 | - | 20 | 37 | 20.17% |
| PEJ240621C00046000 | 2024-05-07 12:23PM EDT | 46.00 | 0.75 | 0.00 | 1.75 | 0.00 | - | - | 7 | 39.75% |
| PEJ240621C00047000 | 2024-02-15 12:54PM EDT | 47.00 | 0.70 | 0.00 | 3.50 | 0.00 | - | 1 | 6 | 78.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEJ240621P00045000 | 2024-01-24 10:30AM EDT | 45.00 | 4.60 | 0.20 | 5.10 | 0.00 | - | - | 1 | 91.75% |
| PEJ240621P00048000 | 2024-05-10 12:47PM EDT | 48.00 | 4.00 | 0.60 | 5.00 | 0.00 | - | 1 | 1 | 56.81% |
© 2024 Yahoo. All rights reserved.