Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240517C00070000 | 2024-05-02 2:57PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.60 | 0.00 | - | 1 | 1,555 | 62.79% |
| PEGA240621C00070000 | 2024-05-02 1:30PM EDT | 2024-06-21 | 0.90 | 0.65 | 1.00 | +0.10 | +12.50% | 9 | 985 | 46.39% |
| PEGA240920C00070000 | 2024-04-12 2:53PM EDT | 2024-09-20 | 4.10 | 2.30 | 3.20 | 0.00 | - | 8 | 54 | 45.61% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.