Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240517C00060000 | 2024-04-26 2:42PM EDT | 60.00 | 3.30 | 3.50 | 4.10 | +1.30 | +65.00% | 190 | 224 | 54.86% |
| PEGA240517C00065000 | 2024-04-26 2:28PM EDT | 65.00 | 1.40 | 1.05 | 1.60 | +0.70 | +100.00% | 211 | 552 | 49.46% |
| PEGA240517C00070000 | 2024-04-26 11:42AM EDT | 70.00 | 0.80 | 0.10 | 0.80 | +0.30 | +60.00% | 56 | 1,505 | 56.30% |
| PEGA240517C00075000 | 2024-04-24 3:46PM EDT | 75.00 | 0.40 | 0.00 | 0.30 | -0.21 | -34.43% | 2 | 72 | 57.13% |
| PEGA240517C00090000 | 2024-04-26 1:43PM EDT | 90.00 | 0.05 | 0.00 | 0.10 | -0.55 | -91.67% | 4 | 6 | 70.70% |
| PEGA240517C00095000 | 2024-04-26 10:16AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 86 | 73.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240517P00035000 | 2024-04-24 3:47PM EDT | 35.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 54 | 161.13% |
| PEGA240517P00040000 | 2024-04-26 1:09PM EDT | 40.00 | 0.05 | 0.00 | 0.55 | -0.60 | -92.31% | 1 | 96 | 113.09% |
| PEGA240517P00050000 | 2024-04-25 9:33AM EDT | 50.00 | 1.40 | 0.15 | 1.35 | 0.00 | - | 1 | 12 | 82.91% |
| PEGA240517P00055000 | 2024-04-26 2:29PM EDT | 55.00 | 0.70 | 0.20 | 0.95 | -1.20 | -63.16% | 34 | 124 | 50.10% |
| PEGA240517P00060000 | 2024-04-26 3:05PM EDT | 60.00 | 1.70 | 1.45 | 1.90 | -1.80 | -51.43% | 61 | 374 | 47.61% |
| PEGA240517P00065000 | 2024-04-26 11:27AM EDT | 65.00 | 3.89 | 3.70 | 4.90 | -5.18 | -57.11% | 44 | 148 | 51.32% |
© 2024 Yahoo. All rights reserved.