Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240517C00065000 | 2024-05-03 12:23PM EDT | 2024-05-17 | 0.80 | 0.35 | 1.05 | +0.09 | +12.68% | 2 | 628 | 52.49% |
| PEGA240621C00065000 | 2024-05-02 2:28PM EDT | 2024-06-21 | 1.55 | 1.40 | 1.80 | 0.00 | - | 150 | 1,296 | 43.36% |
| PEGA240920C00065000 | 2024-05-01 9:34AM EDT | 2024-09-20 | 4.76 | 3.60 | 4.70 | 0.00 | - | 1 | 32 | 46.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240517P00065000 | 2024-05-02 11:40AM EDT | 2024-05-17 | 6.60 | 3.60 | 8.50 | 0.00 | - | 4 | 187 | 110.01% |
| PEGA240621P00065000 | 2024-04-30 11:31AM EDT | 2024-06-21 | 5.80 | 6.30 | 7.40 | 0.00 | - | 7 | 386 | 45.26% |
| PEGA240920P00065000 | 2024-04-26 11:48AM EDT | 2024-09-20 | 7.00 | 8.10 | 10.80 | 0.00 | - | 2 | 4 | 50.77% |
© 2024 Yahoo. All rights reserved.