Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240517C00060000 | 2024-05-02 10:58AM EDT | 2024-05-17 | 2.13 | 1.35 | 2.20 | +0.13 | +6.50% | 1 | 341 | 51.81% |
| PEGA240621C00060000 | 2024-05-03 12:59PM EDT | 2024-06-21 | 3.50 | 3.30 | 3.60 | +0.20 | +6.06% | 10 | 2,652 | 43.77% |
| PEGA240920C00060000 | 2024-04-17 1:52PM EDT | 2024-09-20 | 7.40 | 6.00 | 7.00 | 0.00 | - | 5 | 30 | 49.08% |
| PEGA241220C00060000 | 2024-04-26 2:08PM EDT | 2024-12-20 | 10.50 | 6.50 | 10.10 | 0.00 | - | 2 | 2 | 54.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240517P00060000 | 2024-05-02 1:10PM EDT | 2024-05-17 | 2.84 | 1.95 | 2.60 | 0.00 | - | 12 | 549 | 50.73% |
| PEGA240621P00060000 | 2024-05-03 1:01PM EDT | 2024-06-21 | 3.30 | 3.40 | 3.70 | -0.70 | -17.50% | 495 | 1,569 | 39.76% |
| PEGA240920P00060000 | 2024-05-02 3:43PM EDT | 2024-09-20 | 6.20 | 5.10 | 6.20 | 0.00 | - | 2 | 22 | 40.55% |
© 2024 Yahoo. All rights reserved.