Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240517C00055000 | 2024-04-26 12:40PM EDT | 2024-05-17 | 8.50 | 3.00 | 7.40 | 0.00 | - | 3 | 5 | 107.18% |
| PEGA240621C00055000 | 2024-04-26 10:58AM EDT | 2024-06-21 | 9.10 | 4.30 | 8.70 | 0.00 | - | 4 | 101 | 73.83% |
| PEGA240920C00055000 | 2024-04-29 12:37PM EDT | 2024-09-20 | 10.40 | 7.50 | 11.70 | 0.00 | - | 1 | 1 | 50.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240517P00055000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.75 | 0.30 | 1.70 | +0.35 | +87.50% | 12 | 143 | 60.06% |
| PEGA240621P00055000 | 2024-05-03 3:06PM EDT | 2024-06-21 | 1.40 | 1.40 | 1.55 | -0.57 | -28.93% | 554 | 548 | 39.99% |
| PEGA240920P00055000 | 2024-04-26 11:27AM EDT | 2024-09-20 | 3.00 | 2.90 | 6.00 | 0.00 | - | 1 | 10 | 57.37% |
© 2024 Yahoo. All rights reserved.