Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240621C00050000 | 2024-05-01 2:25PM EDT | 2024-06-21 | 12.10 | 8.10 | 13.00 | 0.00 | - | 2 | 114 | 51.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240517P00050000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 1.40 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 56.74% |
| PEGA240621P00050000 | 2024-05-03 12:48PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.60 | -0.20 | -25.00% | 137 | 164 | 43.51% |
| PEGA240920P00050000 | 2024-04-19 1:15PM EDT | 2024-09-20 | 3.50 | 0.20 | 2.45 | 0.00 | - | 20 | 107 | 45.09% |
© 2024 Yahoo. All rights reserved.