Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 2 | 54 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 1 | 96 |
| - | - | - | - | - | 45.00 | 0.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 1.40 | 0.00 | - | 1 | 12 |
| 8.50 | 0.00 | - | 3 | 5 | 55.00 | 0.75 | +0.35 | +87.50% | 12 | 143 |
| 2.13 | +0.13 | +6.50% | 1 | 341 | 60.00 | 2.84 | 0.00 | - | 12 | 549 |
| 0.80 | +0.09 | +12.68% | 2 | 628 | 65.00 | 6.60 | 0.00 | - | 4 | 187 |
| 0.15 | 0.00 | - | 1 | 1,555 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 87 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 10 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 106 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.