Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 22.50 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 30.00 | 0.76 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 40 | 222 |
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | 4 | 78 |
| 9.95 | 0.00 | - | 1 | 10 | 45.00 | 0.08 | 0.00 | - | 20 | 88 |
| 12.10 | 0.00 | - | 2 | 114 | 50.00 | 0.35 | 0.00 | - | 356 | 582 |
| 3.40 | -0.90 | -20.93% | 2 | 103 | 55.00 | 1.85 | +0.10 | +5.71% | 12 | 1,808 |
| 1.65 | 0.00 | - | 6 | 2,864 | 60.00 | 4.30 | 0.00 | - | 7 | 2,554 |
| 0.50 | -0.15 | -23.08% | 2 | 3,084 | 65.00 | 3.88 | 0.00 | - | 120 | 1,157 |
| 0.40 | 0.00 | - | 1 | 2,260 | 70.00 | - | - | - | - | - |
| 0.25 | -0.01 | -3.85% | 24 | 87 | 75.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 50 | 120 | 80.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 20 | 85.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 14 | 13 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 38 | 53 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.