Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240517C00055000 | 2024-04-26 12:40PM EDT | 55.00 | 8.50 | 3.00 | 7.40 | 0.00 | - | 3 | 5 | 107.18% |
| PEGA240517C00060000 | 2024-05-02 10:58AM EDT | 60.00 | 2.13 | 1.35 | 2.20 | +0.13 | +6.50% | 1 | 341 | 51.81% |
| PEGA240517C00065000 | 2024-05-03 12:23PM EDT | 65.00 | 0.80 | 0.35 | 1.05 | +0.09 | +12.68% | 2 | 628 | 52.49% |
| PEGA240517C00070000 | 2024-05-02 2:57PM EDT | 70.00 | 0.15 | 0.10 | 0.60 | 0.00 | - | 1 | 1,555 | 62.79% |
| PEGA240517C00075000 | 2024-05-02 12:58PM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 26 | 87 | 56.64% |
| PEGA240517C00080000 | 2024-04-30 11:32AM EDT | 80.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 171.53% |
| PEGA240517C00085000 | 2024-04-29 10:26AM EDT | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 81.25% |
| PEGA240517C00090000 | 2024-04-26 1:43PM EDT | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 10 | 92.19% |
| PEGA240517C00095000 | 2024-04-26 10:16AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 106 | 93.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240517P00035000 | 2024-04-24 3:47PM EDT | 35.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 54 | 183.59% |
| PEGA240517P00040000 | 2024-04-26 1:09PM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 96 | 108.98% |
| PEGA240517P00045000 | 2024-04-25 11:00AM EDT | 45.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 2 | 187.01% |
| PEGA240517P00050000 | 2024-04-25 9:33AM EDT | 50.00 | 1.40 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 56.74% |
| PEGA240517P00055000 | 2024-05-03 3:42PM EDT | 55.00 | 0.75 | 0.30 | 1.70 | +0.35 | +87.50% | 12 | 143 | 60.06% |
| PEGA240517P00060000 | 2024-05-02 1:10PM EDT | 60.00 | 2.84 | 1.95 | 2.60 | 0.00 | - | 12 | 549 | 50.73% |
| PEGA240517P00065000 | 2024-05-02 11:40AM EDT | 65.00 | 6.60 | 3.60 | 8.50 | 0.00 | - | 4 | 187 | 110.01% |
© 2024 Yahoo. All rights reserved.