Australia markets closed

Tutor Perini Corp (PE2.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
17.50+0.60 (+3.68%)
As of 08:01AM CEST. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202417.5017.5017.5017.5017.50-
09 May 202416.9016.9016.9016.9016.90-
08 May 202416.9016.9016.8016.8016.80-
07 May 202417.0017.0017.0017.0017.00-
06 May 202416.6016.6016.6016.6016.60-
03 May 202416.1016.1016.1016.1016.10-
02 May 202415.7015.7015.7015.7015.70-
30 Apr 202416.4016.4016.4016.4016.40-
29 Apr 202416.5016.5016.5016.5016.50-
26 Apr 202413.6016.1013.6016.1016.1025
25 Apr 202412.9012.9012.9012.9012.90-
24 Apr 202412.9012.9012.7012.7012.70-
23 Apr 202412.5012.9012.5012.9012.90-
22 Apr 202412.4012.4012.4012.4012.40-
19 Apr 202412.4012.4012.2012.3012.30-
18 Apr 202412.5012.5012.4012.4012.40-
17 Apr 202412.6012.6012.4012.4012.40-
16 Apr 202412.7012.7012.7012.7012.70-
15 Apr 202412.9012.9012.9012.9012.90-
12 Apr 202413.3013.3013.3013.3013.3015
11 Apr 202413.2013.2013.2013.2013.20-
10 Apr 202413.7013.7013.7013.7013.70-
09 Apr 202413.9013.9013.9013.9013.90-
08 Apr 202414.3014.3014.3014.3014.30-
05 Apr 202414.1014.1014.1014.1014.10-
04 Apr 202414.5014.5014.5014.5014.50-
03 Apr 202413.5013.5013.5013.5013.50-
02 Apr 202413.6013.6013.6013.6013.60-
28 Mar 202413.1013.1013.1013.1013.10-
27 Mar 202412.8012.8012.8012.8012.80-
26 Mar 202412.8012.8012.8012.8012.80-
25 Mar 202412.7012.7012.7012.7012.70-
22 Mar 202412.5012.8012.5012.6012.60-
21 Mar 202412.3012.5012.3012.5012.50-
20 Mar 202411.9011.9011.9011.9011.90-
19 Mar 202411.7011.7011.7011.7011.70-
18 Mar 202411.6011.7011.6011.7011.70-
15 Mar 202411.3011.3011.3011.3011.30-
14 Mar 202411.5011.5011.5011.5011.50-
13 Mar 202411.4011.4011.4011.4011.40-
12 Mar 202411.7011.7011.2011.4011.40-
11 Mar 202411.5011.5011.5011.5011.50-
08 Mar 202410.5010.5010.5010.5010.50-
07 Mar 202410.2010.4010.2010.4010.40-
06 Mar 202410.3010.3010.1010.2010.20-
05 Mar 202410.5010.5010.3010.3010.30-
04 Mar 202410.7010.7010.5010.5010.50-
01 Mar 202410.3010.3010.3010.3010.30-
29 Feb 20249.109.109.109.109.10-
28 Feb 20248.258.258.208.208.20-
27 Feb 20248.308.308.308.308.30-
26 Feb 20248.258.258.258.258.25-
23 Feb 20248.058.058.058.058.05-
22 Feb 20248.108.108.108.108.10-
21 Feb 20248.108.108.108.108.10-
20 Feb 20248.408.408.008.058.05-
19 Feb 20248.458.458.458.458.45-
16 Feb 20248.558.558.458.458.45-
15 Feb 20248.358.358.358.358.35-
14 Feb 20247.857.857.857.857.85-
13 Feb 20248.458.458.458.458.45-
12 Feb 20248.158.158.158.158.15-
09 Feb 20248.108.108.058.058.05-
08 Feb 20248.058.158.058.058.05-
07 Feb 20248.208.208.108.108.10-
06 Feb 20248.008.008.008.008.00-
05 Feb 20248.108.108.108.108.10-
02 Feb 20248.308.307.957.957.95-
01 Feb 20248.258.258.258.258.25-
31 Jan 20248.208.208.208.208.20-
30 Jan 20248.258.258.258.258.25-
29 Jan 20248.058.058.058.058.05-
26 Jan 20248.058.058.058.058.05-
25 Jan 20247.907.907.907.907.90400
24 Jan 20247.757.757.657.657.65-
23 Jan 20247.707.707.707.707.70-
22 Jan 20247.407.557.407.557.55-
19 Jan 20247.357.357.357.357.35-
18 Jan 20247.557.557.557.557.55-
17 Jan 20247.857.857.857.857.85-
16 Jan 20247.957.957.957.957.95-
15 Jan 20247.957.957.957.957.95-
12 Jan 20248.008.007.957.957.95-
11 Jan 20248.158.158.158.158.15-
10 Jan 20247.908.057.908.058.05-
09 Jan 20248.158.157.807.807.80-
08 Jan 20248.008.158.008.158.15-
05 Jan 20247.907.907.907.907.90-
04 Jan 20248.008.008.008.008.00-
03 Jan 20248.158.158.158.158.15-
02 Jan 20248.208.208.208.208.20-
29 Dec 20238.158.158.158.158.15-
28 Dec 20238.108.108.108.108.10-
27 Dec 20238.108.108.108.108.10-
22 Dec 20237.807.807.807.807.80-
21 Dec 20237.757.757.757.757.75-
20 Dec 20237.907.907.907.907.90-
19 Dec 20237.857.857.857.857.85-
18 Dec 20238.058.057.807.807.80-
15 Dec 20238.058.057.957.957.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...