PDS Biotechnology Corporation (PDSB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDSB240517C00002500 | 2024-05-03 3:13PM EDT | 2.50 | 1.35 | 1.35 | 3.30 | +0.15 | +12.50% | 14 | 491 | 726.56% |
| PDSB240517C00005000 | 2024-05-03 3:59PM EDT | 5.00 | 0.25 | 0.20 | 0.25 | +0.10 | +66.67% | 1,424 | 3,199 | 198.44% |
| PDSB240517C00007500 | 2024-05-03 3:56PM EDT | 7.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 289 | 668 | 242.19% |
| PDSB240517C00010000 | 2024-04-04 3:32PM EDT | 10.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 60 | 1,082 | 475.00% |
| PDSB240517C00012500 | 2024-03-28 3:00PM EDT | 12.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 74 | 331 | 448.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDSB240517P00002500 | 2024-05-03 3:49PM EDT | 2.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 257 | 199.22% |
| PDSB240517P00005000 | 2024-05-03 2:27PM EDT | 5.00 | 1.35 | 1.35 | 1.60 | +0.10 | +8.00% | 5 | 362 | 225.78% |
| PDSB240517P00010000 | 2024-03-27 10:35AM EDT | 10.00 | 6.20 | 6.60 | 7.00 | 0.00 | - | 45 | 0 | 571.09% |
© 2024 Yahoo. All rights reserved.